Register for streaming realtime charts, analysis tools, and prices.
GBG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| May 24 2024 | 350.00 | 10.00 | 2.94% | 330.00 | 360.00 | 330.00 | 0.00 |
| May 23 2024 | 340.00 | -8.00 | -2.30% | 348.00 | 348.00 | 340.00 | 0.00 |
| May 22 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 352.20 | 348.00 | 1,278 |
| May 21 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 344.00 | 552 |
| May 20 2024 | 348.00 | 18.00 | 5.45% | 330.00 | 348.00 | 330.00 | 0.00 |
| May 17 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.25 | 330.00 | 625 |
| May 16 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 15 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 0.00 |
| May 14 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| May 13 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| May 10 2024 | 315.00 | 5.00 | 1.61% | 310.00 | 315.00 | 310.00 | 0.00 |
| May 09 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 318.30 | 310.00 | 7,698 |
| May 08 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| May 07 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 308.39 | 7,107 |
| May 03 2024 | 310.00 | 10.00 | 3.33% | 300.00 | 310.00 | 300.00 | 0.00 |
| May 02 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 290.00 | 0.00 |
| May 01 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 295.00 | 285.00 | 0.00 |
| Apr 30 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 29 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 26 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 295.00 | 285.00 | 0.00 |
| Apr 25 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 24 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 23 2024 | 295.00 | 35.00 | 13.46% | 275.00 | 295.00 | 270.00 | 13,750 |
| Apr 22 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 0.00 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 17 2024 | 250.00 | -8.00 | -3.10% | 258.00 | 258.00 | 250.00 | 0.00 |
| Apr 16 2024 | 258.00 | -6.00 | -2.27% | 264.00 | 264.00 | 258.00 | 0.00 |
| Apr 15 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
| Apr 12 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 272.21 | 262.00 | 3,250 |
| Apr 11 2024 | 262.00 | 2.00 | 0.77% | 260.00 | 262.00 | 260.00 | 0.00 |
| Apr 10 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| Apr 09 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| Apr 08 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| Apr 05 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 260.00 | 260.00 | 0.00 |
| Apr 04 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 03 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Apr 02 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 28 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 27 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 263.60 | 11,361 |
| Mar 26 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 25 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 22 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 266.20 | 397 |
| Mar 21 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 20 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 19 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 260.00 | 0.00 |
| Mar 18 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 15 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 14 2024 | 270.00 | -10.00 | -3.57% | 280.00 | 280.00 | 270.00 | 0.00 |
| Mar 13 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
| Mar 12 2024 | 280.00 | 10.00 | 3.70% | 270.00 | 280.00 | 270.00 | 6,900 |
| Mar 11 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 268.20 | 40,200 |
| Mar 08 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 265.00 | 11,235 |
| Mar 07 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 0.00 |
| Mar 06 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 05 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Mar 04 2024 | 270.00 | -15.00 | -5.26% | 285.00 | 285.00 | 270.00 | 0.00 |
| Mar 01 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Feb 29 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
