Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 40.455 | 42.50 | 42.50 | 42.50 |
FIPP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.45 | 42.50 | 12,892 | 0.00 | 0.00% |
| 1 Month | 44.50 | 44.50 | 39.50 | 42.29 | 12,545 | -2.00 | -4.49% |
| 3 Months | 42.50 | 45.50 | 38.50 | 42.21 | 16,323 | 0.00 | 0.00% |
| 6 Months | 45.50 | 51.00 | 33.50 | 41.76 | 16,121 | -3.00 | -6.59% |
| 1 Year | 65.50 | 65.50 | 33.50 | 43.89 | 12,976 | -23.00 | -35.11% |
| 3 Years | 80.50 | 129.00 | 33.50 | 72.03 | 11,293 | -38.00 | -47.20% |
| 5 Years | 83.50 | 129.00 | 33.50 | 71.39 | 11,659 | -41.00 | -49.10% |
FIPP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.45 | 29,011 |
| May 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.6556 | 7,165 |
| May 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.00 | 2,500 |
| May 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.30 | 25,000 |
| May 02 2024 | 42.50 | 1.00 | 2.41% | 42.50 | 42.50 | 41.90 | 10,128 |
| May 01 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 39.50 | 5,000 |
| Apr 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.65 | 39.50 | 1,252 |
| Apr 29 2024 | 39.50 | -3.00 | -7.06% | 42.50 | 42.50 | 39.50 | 9,570 |
| Apr 26 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7556 | 5,764 |
| Apr 25 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.80 | 42.50 | 2,800 |
| Apr 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.41 | 13,282 |
| Apr 19 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.35 | 2,000 |
| Apr 18 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Apr 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.50 | 42.50 | 19,952 |
| Apr 16 2024 | 42.50 | -2.00 | -4.49% | 44.50 | 44.50 | 42.25 | 42,210 |
| Apr 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 12 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 42.20 | 24,726 |
