Deltic Energy Plc (DELT.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721918040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721834940 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 0 |
| 1721745720 | 11 | 0.5 | 4.76 | 11 | 11.5 | 11 | 0 |
| 1721658960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721399700 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 0 |
| 1721313360 | 11 | -0.5 | -4.35 | 11.5 | 12 | 11 | 0 |
| 1721229420 | 11.5 | 2.5 | 27.78 | 9 | 11.5 | 9 | 0 |
| 1721140560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721057340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720798020 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1720711680 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 0 |
| 1720623300 | 10.5 | 2 | 23.53 | 8.5 | 12 | 8.5 | 0 |
| 1720538880 | 8.5 | 1 | 13.33 | 7.5 | 8.5 | 7.5 | 0 |
| 1720452360 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 0 |
| 1720193280 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 0 |
| 1720103580 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720020540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719934080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719847500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719585240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719502140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719415980 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 0 |
| 1719329280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719242880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718983740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718894280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718807460 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 0 |
| 1718724540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718634720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718378940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718292600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718203020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1718119740 | 9.5 | -2.5 | -20.83 | 9 | 9.5 | 8.5 | 0 |
| 1718029980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717770780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717684800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 0 |
| 1717600500 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 12.5 | 0 |
| 1717514760 | 12.5 | -1.5 | -10.71 | 14 | 14.5 | 12.5 | 0 |
| 1717428540 | 14 | 1 | 7.69 | 13 | 14 | 13 | 0 |
| 1717166580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717079640 | 13 | -1.5 | -10.34 | 13.5 | 13.5 | 13 | 0 |
| 1716993360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716906960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716564600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 0 |
| 1716478140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716388620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716302280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716215640 | 15 | -1 | -6.25 | 16 | 16 | 15 | 0 |
| 1715956440 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 0 |
| 1715870040 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715786940 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 0 |
| 1715700540 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 0 |
| 1715614140 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 0 |
| 1715355240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715265300 | 18.5 | 0.5 | 2.78 | 18 | 19 | 18 | 0 |
| 1715182020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715095740 | 18 | -1 | -5.26 | 19 | 19 | 18 | 0 |
| 1714750020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714663440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714574280 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18.5 | 0 |
| 1714487880 | 19.5 | -18.5 | -48.68 | 32.5 | 32.5 | 19 | 0 |
| 1714402080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
