Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deltic Energy Plc | DELT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -2.94% | 16.50 | 03:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 16.50 | 17.00 | 16.50 | 17.00 |
DELT.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DELT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 0.00 |
| May 14 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 0.00 |
| May 13 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 0.00 |
| May 10 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| May 09 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 19.00 | 18.00 | 0.00 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| May 07 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 0.00 |
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 01 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.50 | 0.00 |
| Apr 30 2024 | 19.50 | -18.50 | -48.68% | 32.50 | 32.50 | 19.00 | 0.00 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 23 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 19 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 0.00 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 17 2024 | 38.50 | -4.00 | -9.41% | 41.50 | 41.50 | 38.50 | 0.00 |
| Apr 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
