Register to chat with like-minded investors on our interactive forums.
CIC.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 82.80 | 79.00 | 600 |
| May 17 2024 | 79.00 | 5.00 | 6.76% | 74.00 | 79.00 | 74.00 | 14,000 |
| May 16 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 78.40 | 74.00 | 16,853 |
| May 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 14 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 77.06 | 73.00 | 12,192 |
| May 13 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| May 10 2024 | 73.00 | -5.00 | -6.41% | 78.00 | 78.00 | 73.00 | 0.00 |
| May 09 2024 | 78.00 | -2.00 | -2.50% | 80.00 | 80.00 | 74.00 | 31,704 |
| May 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.26 | 2,500 |
| May 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 75.26 | 5,991 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 6,427 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 77.65 | 5,000 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 16 2024 | 80.00 | -1.00 | -1.23% | 81.00 | 81.00 | 75.14 | 6,151 |
| Apr 15 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 12 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.12 | 6,550 |
| Apr 11 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 10 2024 | 81.00 | 4.00 | 5.19% | 77.00 | 81.00 | 77.00 | 3,588 |
| Apr 09 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 08 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.59 | 75.00 | 14,000 |
| Apr 05 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.70 | 77.00 | 3,500 |
| Apr 04 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 03 2024 | 77.00 | -6.00 | -7.23% | 83.00 | 83.00 | 77.00 | 0.00 |
| Apr 02 2024 | 83.00 | -2.00 | -2.35% | 85.00 | 85.00 | 83.00 | 0.00 |
| Mar 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Mar 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.24 | 700 |
| Mar 26 2024 | 85.00 | -2.00 | -2.30% | 87.00 | 87.00 | 82.9663 | 15,000 |
| Mar 25 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 87.00 | 2,272 |
| Mar 22 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 21 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 20 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 83.42 | 12,224 |
| Mar 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 83.42 | 4,000 |
| Mar 14 2024 | 87.00 | -3.00 | -3.33% | 85.30 | 90.00 | 85.30 | 2,200 |
| Mar 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.08 | 926 |
| Mar 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 88.40 | 500 |
| Mar 06 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.30 | 1,504 |
| Mar 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Mar 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Feb 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Feb 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Feb 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.30 | 2,000 |
| Feb 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Feb 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Feb 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
