Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,441.10 |
|
|||||
| News | - | ||||||
| Day High | 5.48 | Low High |
|||||
| Day Low | 5.31 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUST | Crypto | 783,005,425 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.12% | 5.43 | 5.43 | 5.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.38 | 5.48 | 5.31 | 5.37 | 1.17 - 70.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:35:56 | 0.001000 | 5.43 | UST |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 6.10 | 3.98 | 105,824.82 | 1.33 | 32.44% |
| 1 Month | 5.57 | 6.43 | 3.42 | 102,160.36 | -0.140 | -2.51% |
| 3 Months | 7.58 | 11.04 | 1.77 | 136,231.67 | -2.15 | -28.36% |
| 6 Months | 1.67 | 70.70 | 1.27 | 170,603.22 | 3.76 | 225.15% |
| 1 Year | 1.61 | 70.70 | 1.17 | 195,270.46 | 3.82 | 237.27% |
| 3 Years | 18.08 | 70.70 | 1.13 | 577,174.02 | -12.65 | -69.97% |
| 5 Years | 6.00 | 70.70 | 1.13 | 600,611.88 | -0.570 | -9.50% |
