Bushveld Minerals Limited Historical Data - BMN.GB

Period	Change	Change %	Open	High	Low
1	0	0	0.35	0.35	0.35	DE
4	0	0	0.35	0.35	0.35	DE
12	0.1	40	0.25	0.5	0.25	DE
26	-0.25	-41.6666666667	0.6	0.85	0.25	DE
52	-1.35	-79.4117647059	1.7	2	0.175	DE
156	-9.65	-96.5	10	14	0.175	DE
260	-21.15	-98.3720930233	21.5	24.5	0.175	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1737131340	0.35	0	0.00	0.35	0.35	0.35
1737044940	0.35	0	0.00	0.35	0.35	0.35
1736955300	0.35	0	0.00	0.35	0.35	0.35
1736869080	0.35	0	0.00	0.35	0.35	0.35
1736782500	0.35	0	0.00	0.35	0.35	0.35
1736524020	0.35	0	0.00	0.35	0.35	0.35
1736439600	0.35	0	0.00	0.35	0.35	0.35
1736353620	0.35	0	0.00	0.35	0.35	0.35
1736264400	0.35	0	0.00	0.35	0.35	0.35
1736180880	0.35	0	0.00	0.35	0.35	0.35
1735918500	0.35	0	0.00	0.35	0.35	0.35
1735832160	0.35	0	0.00	0.35	0.35	0.35
1735662660	0.35	0	0.00	0.35	0.35	0.35
1735576260	0.35	0	0.00	0.35	0.35	0.35
1735313700	0.35	0	0.00	0.35	0.35	0.35
1735057680	0.35	0	0.00	0.35	0.35	0.35
1734971280	0.35	0	0.00	0.35	0.35	0.35
1734712200	0.35	0	0.00	0.35	0.35	0.35
1734622440	0.35	0	0.00	0.35	0.35	0.35
1734536340	0.35	0	0.00	0.35	0.35	0.35
1734449880	0.35	0	0.00	0.35	0.35	0.35
1734366420	0.35	0	0.00	0.35	0.35	0.35
1734104460	0.35	0	0.00	0.35	0.35	0.35
1734020880	0.35	0	0.00	0.35	0.35	0.35
1733931060	0.35	0	0.00	0.35	0.35	0.35
1733848080	0.35	0	0.00	0.35	0.35	0.35
1733761860	0.35	0	0.00	0.35	0.35	0.35
1733495700	0.35	0	0.00	0.35	0.35	0.35
1733416140	0.35	0	0.00	0.35	0.35	0.35
1733326500	0.35	0	0.00	0.35	0.35	0.35
1733239800	0.35	0	0.00	0.35	0.35	0.35
1733156940	0.35	0	0.00	0.35	0.35	0.35
1732897620	0.35	0	0.00	0.35	0.35	0.35
1732808160	0.35	0	0.00	0.35	0.35	0.35
1732721820	0.35	0	0.00	0.35	0.35	0.35
1732638480	0.35	0	0.00	0.35	0.35	0.35
1732548840	0.35	0	0.00	0.35	0.35	0.35
1732289460	0.35	0	0.00	0.35	0.35	0.35
1732203480	0.35	0	0.00	0.35	0.35	0.35
1732120140	0.35	0	0.00	0.35	0.35	0.35
1732033620	0.35	0	0.00	0.35	0.35	0.35
1731947580	0.35	0	0.00	0.35	0.35	0.35
1731688080	0.35	-0.05	-12.50	0.4	0.4	0.35
1731598260	0.4	0	0.00	0.4	0.4	0.4
1731511920	0.4	0	0.00	0.4	0.4	0.4
1731428820	0.4	0	0.00	0.4	0.4	0.4
1731342540	0.4	-0.05	-11.11	0.45	0.45	0.4
1731083160	0.45	0	0.00	0.45	0.45	0.45
1730993820	0.45	0	0.00	0.45	0.45	0.45
1730910480	0.45	0	0.00	0.45	0.45	0.45
1730824080	0.45	0.05	12.50	0.4	0.45	0.4
1730737740	0.4	0.05	14.29	0.35	0.5	0.35
1730475300	0.35	0.05	16.67	0.3	0.35	0.3
1730388900	0.3	0	0.00	0.3	0.3	0.3
1730305440	0.3	0	0.00	0.3	0.3	0.3
1730193840	0.3	0.05	20.00	0.25	0.3	0.25
1730132940	0.25	0	0.00	0.25	0.25	0.25
1729869960	0.25	-0.15	-37.50	0.4	0.4	0.25
1729783680	0.4	0	0.00	0.4	0.4	0.4
1729697340	0.4	0	0.00	0.4	0.4	0.4
1729610340	0.4	0	0.00	0.4	0.4	0.4
1729524420	0.4	0	0.00	0.4	0.4	0.4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bushveld Minerals Limited (BMN.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bushveld Minerals Limited (BMN.GB) Historical

Bushveld Minerals Limited (BMN.GB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free