Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Medical Solutions Group | AMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 195.00 |
AMS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 195.00 | 185.00 | 188.63 | 2,071 | 10.00 | 5.41% |
| 1 Month | 187.00 | 195.00 | 180.00 | 184.80 | 4,511 | 8.00 | 4.28% |
| 3 Months | 216.50 | 216.50 | 180.00 | 194.17 | 5,443 | -21.50 | -9.93% |
| 6 Months | 208.00 | 223.00 | 180.00 | 203.04 | 4,722 | -13.00 | -6.25% |
| 1 Year | 240.00 | 270.50 | 168.00 | 216.61 | 6,281 | -45.00 | -18.75% |
| 3 Years | 268.00 | 345.00 | 168.00 | 268.18 | 6,739 | -73.00 | -27.24% |
| 5 Years | 331.50 | 353.50 | 168.00 | 258.69 | 8,650 | -136.50 | -41.18% |
AMS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 190.00 | 355 |
| Apr 30 2024 | 190.00 | 5.00 | 2.70% | 185.00 | 190.00 | 185.00 | 5,296 |
| Apr 29 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 187.34 | 185.00 | 1,316 |
| Apr 26 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 187.25 | 185.00 | 1,315 |
| Apr 25 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 0.00 |
| Apr 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Apr 23 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.89 | 500 |
| Apr 22 2024 | 190.00 | 10.00 | 5.56% | 180.00 | 190.00 | 180.00 | 3,351 |
| Apr 19 2024 | 180.00 | -5.00 | -2.70% | 182.00 | 184.23 | 180.00 | 7,789 |
| Apr 18 2024 | 185.00 | 2.00 | 1.09% | 183.00 | 185.00 | 183.00 | 5,444 |
| Apr 17 2024 | 183.00 | -2.00 | -1.08% | 185.00 | 185.00 | 180.00 | 0.00 |
| Apr 16 2024 | 185.00 | 3.00 | 1.65% | 182.00 | 185.00 | 180.00 | 1,200 |
| Apr 15 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 178.00 | 0.00 |
| Apr 12 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Apr 11 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Apr 10 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 180.60 | 12,000 |
| Apr 09 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 185.00 | 180.00 | 0.00 |
| Apr 08 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 190.00 | 183.6478 | 10,883 |
| Apr 05 2024 | 185.00 | -2.00 | -1.07% | 187.00 | 187.00 | 181.7954 | 2,193 |
| Apr 04 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 183.4786 | 7,000 |
| Apr 03 2024 | 187.00 | -3.00 | -1.58% | 190.00 | 190.00 | 186.55 | 983 |
| Apr 02 2024 | 190.00 | -5.00 | -2.56% | 195.00 | 195.00 | 190.00 | 12,956 |
