Register for streaming realtime charts, analysis tools, and prices.
AFRN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.875 | -0.88 | -15.22% | 5.25 | 5.25 | 4.50 | 57,033 |
| May 30 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.625 | 0.00 |
| May 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| May 28 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.2555 | 6.25 | 2,000 |
| May 24 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.99 | 5.75 | 5,626 |
| May 23 2024 | 5.75 | -1.00 | -14.81% | 6.75 | 6.75 | 5.75 | 26,750 |
| May 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 9,400 |
| May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 17 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 07 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 03 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 02 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 24 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 0.00 |
| Apr 23 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.70 | 7.25 | 16,493 |
| Apr 22 2024 | 7.50 | -4.75 | -38.78% | 8.50 | 9.01 | 7.50 | 46,518 |
| Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.05 | 4,687 |
| Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 12 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 11 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 09 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 08 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Apr 05 2024 | 12.25 | 1.00 | 8.89% | 11.25 | 12.25 | 11.25 | 2,250 |
| Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Apr 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Apr 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Mar 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Mar 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.7845 | 11.25 | 3,394 |
| Mar 26 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.80 | 11.25 | 13,000 |
| Mar 25 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Mar 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Mar 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 16,000 |
| Mar 20 2024 | 11.25 | 1.00 | 9.76% | 10.25 | 11.25 | 10.25 | 5,000 |
| Mar 19 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.75 | 0.00 |
| Mar 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 06 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
