Aferian Plc (AFRN.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 4 | 1 | 28.5714285714 | 3.5 | 6 | 3 | 31616 | 4.08986405 | DE |
| 12 | 1.75 | 63.6363636364 | 2.75 | 7 | 2.066 | 52104 | 5.0607516 | DE |
| 26 | -0.5 | -10 | 5 | 7 | 2 | 25138 | 4.93228006 | DE |
| 52 | -5.25 | -53.8461538462 | 9.75 | 12.25 | 2 | 14226 | 5.07042046 | DE |
| 156 | -150.5 | -97.0967741935 | 155 | 155 | 2 | 6479 | 13.72018011 | DE |
| 260 | -150.5 | -97.0967741935 | 155 | 155 | 2 | 6479 | 13.72018011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735832160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735662660 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735576260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735313700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735057680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734971280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734712200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734622440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734536340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.633 | 13726 |
| 1734449880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.633 | 5918 |
| 1734366420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.6555 | 32185 |
| 1734104460 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734020880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.88 | 40000 |
| 1733931060 | 4.5 | 1 | 28.57 | 6 | 6 | 4.0255 | 187904 |
| 1733848080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733761860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 88563 |
| 1733495700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.055 | 105937 |
| 1733416140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.348 | 155138 |
| 1733326500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733239800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1755 | 40647 |
| 1733156940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732897620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1755 | 28670 |
| 1732808160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.495 | 8241 |
| 1732721820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732638480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1732548840 | 3 | -1 | -25.00 | 4 | 4 | 2.75 | 10000 |
| 1732289460 | 4 | 0 | 0.00 | 4 | 4 | 3.027 | 33220 |
| 1732203480 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.485 | 85022 |
| 1732120140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732033620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.666 | 105788 |
| 1731947580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731688080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.666 | 25475 |
| 1731598260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.755 | 7110 |
| 1731511920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 12477 |
| 1731428820 | 4.5 | 0 | 0.00 | 4.5 | 4.67 | 4.01 | 180100 |
| 1731342540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 62109 |
| 1731083160 | 4.5 | 0 | 0.00 | 4.5 | 4.83 | 4 | 71154 |
| 1730993820 | 4.5 | -1.5 | -25.00 | 5 | 5 | 4 | 110546 |
| 1730910480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730824080 | 6 | 2.75 | 84.62 | 4 | 7 | 4 | 1395530 |
| 1730737740 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.75 | 0 |
| 1730475300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730388900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730305440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730193840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730132940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729869960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729783680 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 651 |
| 1729697340 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 18 |
| 1729610340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729524420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729262100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729178580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729092540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729006140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728919680 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728657480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.066 | 7472 |
| 1728574140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728484740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728401340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728311580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
