News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -22.2222222222 | 4.5 | 4.5 | 2.75 | 25648 | 3.92202243 | DE |
| 4 | 0.75 | 27.2727272727 | 2.75 | 7 | 2.75 | 110449 | 5.4621845 | DE |
| 12 | 0.25 | 7.69230769231 | 3.25 | 7 | 2 | 38175 | 5.32776781 | DE |
| 26 | -2.75 | -44 | 6.25 | 7 | 2 | 20919 | 5.20397132 | DE |
| 52 | -6.25 | -64.1025641026 | 9.75 | 12.25 | 2 | 11497 | 5.41712656 | DE |
| 156 | -151.5 | -97.7419354839 | 155 | 155 | 2 | 5661 | 15.47794948 | DE |
| 260 | -151.5 | -97.7419354839 | 155 | 155 | 2 | 5661 | 15.47794948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732638480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1732548840 | 3 | -1 | -25.00 | 4 | 4 | 2.75 | 10000 |
| 1732289460 | 4 | 0 | 0.00 | 4 | 4 | 3.027 | 33220 |
| 1732203480 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.485 | 85022 |
| 1732120140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732033620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.666 | 105788 |
| 1731947580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731688080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.666 | 25475 |
| 1731598260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.755 | 7110 |
| 1731511920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 12477 |
| 1731428820 | 4.5 | 0 | 0.00 | 4.5 | 4.67 | 4.01 | 180100 |
| 1731342540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 62109 |
| 1731083160 | 4.5 | 0 | 0.00 | 4.5 | 4.83 | 4 | 71154 |
| 1730993820 | 4.5 | -1.5 | -25.00 | 5 | 5 | 4 | 110546 |
| 1730910480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730824080 | 6 | 2.75 | 84.62 | 4 | 7 | 4 | 1395530 |
| 1730737740 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.75 | 0 |
| 1730475300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730388900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730305440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730193840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730132940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729869960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729783680 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 651 |
| 1729697340 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 18 |
| 1729610340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729524420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729262100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729178580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729092540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729006140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728919680 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728657480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.066 | 7472 |
| 1728574140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728484740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728401340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728311580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1728053040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727966700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 17300 |
| 1727882940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.3 | 43261 |
| 1727793720 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727710080 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 918 |
| 1727447580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727364240 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 14068 |
| 1727277960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727191740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727102220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726843740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1726756740 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 0 |
| 1726669920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 1491 |
| 1726586700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726498920 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726238280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 2058 |
| 1726151880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 2500 |
| 1726068360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725981960 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 584 |
| 1725892800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725633480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725547140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.88 | 25300 |
| 1725460740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725374160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 10000 |
| 1725287700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725028800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 3148 |
| 1724942100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.55 | 1000 |
| 1724858700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
