News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 17.44 | -0.82 | -4.49 | 17.21 | 17.51 | 16.85 | 25492 |
| 1740762900 | 18.26 | -0.44 | -2.35 | 18.65 | 18.65 | 17.82 | 17166 |
| 1740676500 | 18.7 | -0.2 | -1.06 | 18.78 | 19.39 | 18.55 | 10148 |
| 1740590100 | 18.9 | 0.16 | 0.85 | 18.8 | 19.59 | 18.68 | 22138 |
| 1740503700 | 18.74 | 0 | 0.00 | 18.71 | 19 | 18.43 | 16800 |
| 1740417300 | 18.74 | -0.21 | -1.11 | 18.91 | 19.33 | 18.62 | 30968 |
| 1740158100 | 18.95 | -1.27 | -6.28 | 20.08 | 20.3 | 18.52 | 44149 |
| 1740071700 | 20.22 | 2.76 | 15.81 | 18.25 | 20.34 | 18.24 | 138391 |
| 1739985300 | 17.46 | 3.72 | 27.07 | 16 | 17.69 | 16 | 224783 |
| 1739898900 | 13.74 | -0.32 | -2.28 | 14.17 | 14.45 | 13.74 | 28125 |
| 1739812500 | 14.06 | -0.51 | -3.50 | 14.04 | 14.21 | 13.07 | 39655 |
| 1739553300 | 14.57 | -0.42 | -2.80 | 15.01 | 15.2 | 14.57 | 46357 |
| 1739466900 | 14.99 | -0.29 | -1.90 | 15.15 | 15.2 | 14.99 | 3361 |
| 1739380500 | 15.28 | 0.9 | 6.26 | 14.26 | 15.34 | 14.26 | 23408 |
| 1739294100 | 14.38 | 0.24 | 1.70 | 14.1 | 14.41 | 14.1 | 11501 |
| 1739207700 | 14.14 | -0.01 | -0.07 | 14.03 | 14.35 | 13.95 | 3641 |
| 1738948500 | 14.15 | -0.02 | -0.14 | 14.42 | 14.59 | 14.07 | 14274 |
| 1738862100 | 14.17 | 0.21 | 1.50 | 14.19 | 14.19 | 13.7 | 2241 |
| 1738775700 | 13.96 | -0.05 | -0.36 | 13.95 | 14.12 | 13.95 | 4212 |
| 1738689300 | 14.01 | -0.13 | -0.92 | 13.98 | 14.1 | 13.82 | 4705 |
| 1738602900 | 14.14 | -0.29 | -2.01 | 13.88 | 14.19 | 13.68 | 9855 |
| 1738343700 | 14.43 | 0.15 | 1.05 | 14.37 | 14.58 | 14.13 | 15954 |
| 1738257300 | 14.28 | -0.28 | -1.89 | 14.45 | 14.45 | 14.03 | 7241 |
| 1738170900 | 14.555 | 0.8 | 5.78 | 14.05 | 14.72 | 14.05 | 93687 |
| 1738084500 | 13.76 | 0.01 | 0.07 | 13.81 | 13.96 | 13.41 | 27964 |
| 1737998100 | 13.75 | -0.36 | -2.55 | 13.7 | 13.93 | 13.36 | 24307 |
| 1737738900 | 14.11 | -0.62 | -4.21 | 14.84 | 15.11 | 14.11 | 17514 |
| 1737652500 | 14.73 | 1.04 | 7.60 | 13.73 | 14.82 | 13.73 | 57239 |
| 1737566100 | 13.69 | 1.82 | 15.33 | 12.17 | 13.77 | 12.17 | 64904 |
| 1737479700 | 11.87 | 0.4 | 3.53 | 11.48 | 11.91 | 11.4 | 26838 |
| 1737393300 | 11.465 | 0.12 | 1.01 | 11.22 | 11.465 | 11.18 | 11509 |
| 1737134100 | 11.35 | 0.6 | 5.58 | 11.03 | 11.35 | 11.03 | 4089 |
| 1737047700 | 10.75 | -0.32 | -2.89 | 11.05 | 11.06 | 10.75 | 3138 |
| 1736961300 | 11.07 | 0.52 | 4.93 | 10.96 | 11.07 | 10.79 | 12302 |
| 1736874900 | 10.55 | -0.03 | -0.28 | 10.67 | 10.79 | 10.55 | 1985 |
| 1736788500 | 10.58 | -0.46 | -4.17 | 10.95 | 11.01 | 10.58 | 16194 |
| 1736529300 | 11.04 | 0.14 | 1.28 | 10.66 | 11.1 | 10.66 | 5616 |
| 1736442900 | 10.9 | 0.18 | 1.68 | 10.81 | 11 | 10.81 | 7149 |
| 1736356500 | 10.72 | -0.41 | -3.68 | 11.02 | 11.02 | 10.62 | 7158 |
| 1736270100 | 11.13 | -0.01 | -0.09 | 11 | 11.17 | 11 | 7635 |
| 1736183700 | 11.14 | -0.01 | -0.09 | 11.77 | 11.85 | 11.14 | 38014 |
| 1735924500 | 11.15 | -0.12 | -1.06 | 11 | 11.19 | 10.865 | 59962 |
| 1735838100 | 11.27 | 0.47 | 4.35 | 11.27 | 11.34 | 11 | 72838 |
| 1735751700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735665300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735578900 | 10.8 | 0.39 | 3.75 | 10.53 | 11.16 | 10.48 | 36907 |
| 1735319700 | 10.41 | 0.08 | 0.77 | 10.42 | 10.45 | 10.06 | 30190 |
| 1735233300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1735146900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1735060500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1734974100 | 10.33 | 0.61 | 6.28 | 9.98 | 10.33 | 9.72 | 6120 |
| 1734714900 | 9.72 | 0.02 | 0.15 | 9.885 | 9.885 | 9.515 | 8812 |
| 1734628500 | 9.705 | 0.33 | 3.49 | 9.705 | 10.14 | 9.705 | 22228 |
| 1734542100 | 9.3775 | 0.25 | 2.71 | 9.11 | 9.575 | 9.08 | 45164 |
| 1734455700 | 9.13 | 0.11 | 1.22 | 8.9949999 | 9.2 | 8.91 | 5909 |
| 1734369300 | 9.02 | -0.2 | -2.17 | 9.085 | 9.21 | 8.975 | 9503 |
| 1734110100 | 9.22 | -0.36 | -3.76 | 9.4149999 | 9.49 | 9.175 | 7115 |
| 1734023700 | 9.58 | 0.44 | 4.76 | 9.105 | 9.6125 | 9.105 | 12163 |
| 1733937300 | 9.145 | -0.1 | -1.08 | 9.1 | 9.19 | 9.075 | 4411 |
| 1733850900 | 9.2449999 | -0.15 | -1.60 | 9.34 | 9.34 | 9.2449999 | 1815 |
| 1733764500 | 9.395 | -0.2 | -2.03 | 9.48 | 9.48 | 9.35 | 2344 |
| 1733505300 | 9.59 | 0.39 | 4.18 | 9.3699999 | 9.705 | 9.295 | 6419 |
| 1733418900 | 9.205 | -0.14 | -1.50 | 9.15 | 9.35 | 9.15 | 11670 |
| 1733332500 | 9.345 | 0.07 | 0.75 | 9.25 | 9.4 | 9.25 | 23159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
