ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ConocoPhillips Co

ConocoPhillips Co (YCPD)

106.52
0.00
(0.00%)
Closed December 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.52
Bid
106.52
Ask
106.52
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
106.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YCPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YCPD - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?
The current share price of ConocoPhillips is 106.52 €
What is the 1 year trading range for ConocoPhillips share price?
ConocoPhillips has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
They all want to be his friend.....
Wrangler1 Wrangler1 6 minutes ago
Well said and a great reminder of Ken's BS. I don't expect much of a response from the bulls on this point. Ken stole their money basically. 
WDLF
skitahoe skitahoe 6 minutes ago
Put me in at 2.05

Gary 
NWBO
cowtown jay cowtown jay 6 minutes ago
Lawmakers in both Great Britain and Australia have raised just those issues, even calling it murder.

The incoming American Administration is sure to follow suit but, more importantly, to follow through.

I don't think the insider trading evidence is all that direct, eith
herbied47 herbied47 6 minutes ago
Badly oversold. Release the 13g and explode this. Any positive news will double this quickly.
QTTB
Yo-Yo Yo-Yo 7 minutes ago
Yep that one is itching to go to $4.50 
demonsmith demonsmith 7 minutes ago
Bought in yesterday with average 0.0049 look like i should have waited
HLLK
Clark6290 Clark6290 7 minutes ago
Along4zride what do you recommend we do going into the weekend? You have always been one of the wisest investors that I have ever had the pleasure to take investment advise from.

Should we get rid of shares and not take the risk holding over the weekend? Please advise us minions wha
FNMA
SkyLimit2022 SkyLimit2022 7 minutes ago
LC,

Thanks for the reply. I think that your posts are much more enlightening of what is inside your mind than the minds of the company’s leadership. Thanks for sharing the inside view. 😶

Your statements do not align with reality. For example: Nobody knew that
NWBO
fliegenfranz1 fliegenfranz1 7 minutes ago
as always...deny..deny...discredit critics....misinform.....even tho these russian criminals have been caught
they keep up the rhetoric.....just don't give these criminals and their advocats your hard earned money....SCAM...SCAM..SCAM
AXXA
FEARANDGREED FEARANDGREED 8 minutes ago
Catalysts - It wont take much.

New set of legs here.... Time to run.

WNFT
WNFT
Rambo Rell Rambo Rell 9 minutes ago
Triller isn’t competing—it’s leading. With its innovative partnerships and focus on quality content, $ILLR is shaping the digital media landscape like never before. 🌐📈 #ILLRStrong

ILLR
WinstonCup WinstonCup 9 minutes ago
For many the mjlink is not the past. It is the current for them because their money has been taken by Ken three years ago, and not a word from Ken.
WDLF
Rambo Rell Rambo Rell 9 minutes ago
Triller isn’t competing—it’s leading. With its innovative partnerships and focus on quality content, $ILLR is shaping the digital media landscape like never before. 🌐📈 #ILLRStrong

ILLR
Lime Time Lime Time 9 minutes ago
Smart investors slowly loading this. Should see high volumes in the new year
GVSI
Donotunderstand Donotunderstand 9 minutes ago
are you saying --- the release that did not include 45V - is good news as it portends 45V soon to come?
NKLA
Rambo Rell Rambo Rell 9 minutes ago
Gen Z and Millennials are the driving force behind culture and trends, and Triller ($ILLR) has them hooked. This platform has what it takes to dominate the social media space. 🐂🔥 #TrillerToWin
ILLR
fink fink 9 minutes ago
So are these trades today. They won't clear in 2024. The cut off was yesterday

Sell today to bank a paper loss, it's a 2025 paper loss.

But they will be selling the last hour of 2024. They always do.
You really can only buy
AZRH
Rambo Rell Rambo Rell 10 minutes ago
Gen Z and Millennials are the driving force behind culture and trends, and Triller ($ILLR) has them hooked. This platform has what it takes to dominate the social media space. 🐂🔥 #TrillerToWin
ILLR
D-man4 D-man4 10 minutes ago
Only thing keeping me here is the very low share count
AZRH
mrfence mrfence 10 minutes ago
Fresh lawsuits will thwart ROL GUY speculations. The incoming Administration needs to settle suits and wants to giterdone without delay for big picture reasons public, and private. The chump change raised by Warrant exercise pales in comparison to Tariffs on China, Canada, Europe etc. They don't wa
FNMA
Drugdoctor Drugdoctor 10 minutes ago
Exactly. And George still has a large following, even though most folks won't admit it, lol, so there are many folks knowing things will happen in 2025 and they are getting in BEFORE the NEWS!
GVSI