UnipolSai SpA Historical Data - USM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721146500	2.532	0	0.00	2.532	2.532	2.532	0
1721060100	2.532	0	0.00	2.532	2.532	2.532	0
1720800900	2.532	0	0.00	2.532	2.532	2.532	0
1720714500	2.532	0	0.00	2.532	2.532	2.532	0
1720628100	2.532	0	0.00	2.532	2.532	2.532	0
1720541700	2.532	0	0.00	2.532	2.532	2.532	0
1720455300	2.532	0	0.00	2.532	2.532	2.532	0
1720196100	2.532	0	0.00	2.532	2.532	2.532	0
1720109700	2.532	0	0.00	2.532	2.532	2.532	0
1720023300	2.532	0	0.00	2.532	2.532	2.532	0
1719936900	2.532	0	0.00	2.532	2.532	2.532	0
1719850500	2.532	0	0.00	2.532	2.532	2.532	0
1719591300	2.532	0	0.08	2.532	2.532	2.532	10028
1719504900	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	11450
1719418500	2.5299999	0	0.08	2.532	2.532	2.5299999	33521
1719332100	2.528	0	0.00	2.528	2.5299999	2.5259999	46545
1719245700	2.528	0.01	0.28	2.5259999	2.528	2.524	31586
1718986500	2.521	-0	-0.12	2.5259999	2.5259999	2.5179999	1317357
1718900100	2.524	-0	-0.16	2.532	2.532	2.5139999	99115
1718813700	2.528	0	0.00	2.528	2.5299999	2.5259999	51104
1718727300	2.528	0	0.16	2.528	2.528	2.5259999	28479
1718640900	2.524	0	0.00	2.5259999	2.5259999	2.524	31425
1718381700	2.524	0	0.00	2.524	2.5259999	2.524	178981
1718295300	2.524	0	0.08	2.5259999	2.5259999	2.524	10107
1718208900	2.5219999	-0	-0.08	2.5259999	2.5259999	2.5219999	91496
1718122500	2.524	0	0.08	2.5219999	2.5299999	2.52	157056
1718036100	2.5219999	0	0.00	2.5219999	2.523	2.5219999	66050
1717776900	2.5219999	0	0.00	2.524	2.524	2.5219999	18546
1717690500	2.5219999	-0	-0.08	2.524	2.524	2.5219999	34671
1717604100	2.524	0	0.20	2.5259999	2.5259999	2.5219999	37396
1717517700	2.519	-0.01	-0.20	2.5259999	2.5259999	2.5179999	54268
1717431300	2.524	-0.01	-0.24	2.532	2.5339999	2.5219999	116452
1717172100	2.5299999	0	0.00	2.532	2.5339999	2.5299999	14331
1717085700	2.5299999	0.01	0.32	2.5259999	2.5339999	2.5259999	87257
1716999300	2.5219999	0	0.00	2.5219999	2.5259999	2.5219999	137963
1716912900	2.5219999	-0	-0.08	2.5219999	2.5259999	2.5219999	45786
1716826500	2.524	0	0.00	2.524	2.524	2.523	8660
1716567300	2.524	0	0.00	2.524	2.524	2.52	30195
1716480900	2.524	-0	-0.16	2.528	2.528	2.524	33200
1716394500	2.528	0	0.08	2.5259999	2.532	2.5259999	61338
1716308100	2.5259999	-0	-0.08	2.524	2.5259999	2.5219999	29510
1716221700	2.528	-0.16	-6.09	2.536	2.536	2.5259999	89365
1715962500	2.692	-0	-0.07	2.686	2.692	2.684	31082
1715876100	2.694	0.01	0.30	2.688	2.7	2.688	22445
1715789700	2.686	0	0.00	2.692	2.696	2.686	21037
1715703300	2.686	-0	-0.07	2.684	2.694	2.684	78355
1715616900	2.688	0.01	0.52	2.69	2.692	2.68	156098
1715357700	2.674	-0.01	-0.30	2.686	2.686	2.674	37528
1715271300	2.682	-0.01	-0.22	2.688	2.688	2.68	15510
1715184900	2.688	0.01	0.22	2.678	2.692	2.676	61969
1715098500	2.682	0.01	0.37	2.674	2.686	2.674	95712
1715012100	2.672	-0	-0.07	2.676	2.68	2.672	41048
1714752900	2.674	-0	-0.15	2.679	2.68	2.674	62685
1714666500	2.678	-0.01	-0.30	2.678	2.682	2.678	103485
1714580100	2.686	0	0.00	2.686	2.686	2.686	0
1714493700	2.686	0	0.15	2.68	2.686	2.678	72539
1714407300	2.682	-0	-0.15	2.678	2.686	2.678	54290
1714148100	2.686	-0	-0.07	2.68	2.688	2.678	111636
1714061700	2.688	-0	-0.15	2.69	2.694	2.682	75862
1713975300	2.692	0.01	0.22	2.678	2.692	2.676	337343
1713888900	2.686	-0	-0.15	2.692	2.692	2.686	91397
1713802500	2.69	0	0.07	2.692	2.692	2.688	284843
1713543300	2.688	0	0.00	2.687	2.69	2.687	150326
1713456900	2.688	0	0.07	2.688	2.69	2.686	221458
1713370500	2.686	-0	-0.07	2.688	2.688	2.686	134865

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UnipolSai SpA (USM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE