Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Historical Data - USIHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742577300	74.36	0	0.00	74.36	74.36	74.36	0
1742490900	74.36	0	0.00	74.36	74.36	74.36	0
1742404500	74.36	0	0.00	74.36	74.36	74.36	0
1742318100	74.36	-0.18	-0.24	74.36	74.36	74.36	123
1742231700	74.54	0	0.00	74.54	74.54	74.54	0
1741972500	74.54	0	0.00	74.54	74.54	74.54	0
1741886100	74.54	0	0.00	74.54	74.54	74.54	0
1741799700	74.54	0	0.00	74.54	74.54	74.54	0
1741713300	74.54	0	0.00	74.54	74.54	74.54	0
1741626900	74.54	0	0.00	74.54	74.54	74.54	0
1741367700	74.54	0	0.00	74.54	74.54	74.54	0
1741281300	74.54	-0.5	-0.67	74.54	74.54	74.54	1
1741194900	75.04	2.06	2.82	75.04	75.04	75.04	128
1741108500	72.98	0	0.00	72.98	72.98	72.98	0
1741022100	72.98	0	0.00	72.98	72.98	72.98	0
1740762900	72.98	0	0.00	72.98	72.98	72.98	0
1740676500	72.98	0	0.00	72.98	72.98	72.98	0
1740590100	72.98	0	0.00	72.98	72.98	72.98	0
1740503700	72.98	0	0.00	72.98	72.98	72.98	0
1740417300	72.98	0	0.00	72.98	72.98	72.98	0
1740158100	72.98	0	0.00	72.98	72.98	72.98	0
1740071700	72.98	0	0.00	72.98	72.98	72.98	0
1739985300	72.98	0	0.00	72.98	72.98	72.98	0
1739898900	72.98	0	0.00	72.98	72.98	72.98	0
1739812500	72.98	0	0.00	72.98	72.98	72.98	0
1739553300	72.98	0	0.00	72.98	72.98	72.98	0
1739466900	72.98	0	0.00	72.98	72.98	72.98	0
1739380500	72.98	0	0.00	72.98	72.98	72.98	0
1739294100	72.98	0	0.00	72.98	72.98	72.98	0
1739207700	72.98	0	0.00	72.98	72.98	72.98	0
1738948500	72.98	0	0.00	72.98	72.98	72.98	0
1738862100	72.98	0	0.00	72.98	72.98	72.98	0
1738775700	72.98	0	0.00	72.98	72.98	72.98	0
1738689300	72.98	0	0.00	72.98	72.98	72.98	0
1738602900	72.98	0	0.00	72.98	72.98	72.98	0
1738343700	72.98	0	0.00	72.98	72.98	72.98	0
1738257300	72.98	0	0.00	72.98	72.98	72.98	0
1738170900	72.98	0	0.00	72.98	72.98	72.98	0
1738084500	72.98	0	0.00	72.98	72.98	72.98	0
1737998100	72.98	0	0.00	72.98	72.98	72.98	0
1737738900	72.98	0	0.00	72.98	72.98	72.98	0
1737652500	72.98	0	0.00	72.98	72.98	72.98	0
1737566100	72.98	0	0.00	72.98	72.98	72.98	0
1737479700	72.98	0	0.00	72.98	72.98	72.98	0
1737393300	72.98	0	0.00	72.98	72.98	72.98	0
1737134100	72.98	0	0.00	72.98	72.98	72.98	0
1737047700	72.98	0	0.00	72.98	72.98	72.98	0
1736961300	72.98	0	0.00	72.98	72.98	72.98	0
1736874900	72.98	0	0.00	72.98	72.98	72.98	0
1736788500	72.98	0	0.00	72.98	72.98	72.98	0
1736529300	72.98	0	0.00	72.98	72.98	72.98	0
1736442900	72.98	0	0.00	72.98	72.98	72.98	0
1736356500	72.98	0	0.00	72.98	72.98	72.98	0
1736270100	72.98	0	0.00	72.98	72.98	72.98	0
1736183700	72.98	-4.15	-5.38	72.98	72.98	72.98	4
1735891200	77.13	0	0.00	77.13	77.13	77.13	0
1735804800	77.13	0	0.00	77.13	77.13	77.13	0
1735718400	77.13	0	0.00	77.13	77.13	77.13	0
1735632000	77.13	0	0.00	77.13	77.13	77.13	0
1735545600	77.13	0	0.00	77.13	77.13	77.13	0
1735286400	77.13	0	0.00	77.13	77.13	77.13	0
1735200000	77.13	0	0.00	77.13	77.13	77.13	0
1735113600	77.13	0	0.00	77.13	77.13	77.13	0
1735027200	77.13	0	0.00	77.13	77.13	77.13	0
1734940800	77.13	0	0.00	77.13	77.13	77.13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIHP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIHP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP