News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.823 | -0.03 | -1.62 | 1.799 | 1.823 | 1.781 | 8241 |
| 1741281300 | 1.853 | 0 | 0.00 | 1.86 | 1.86 | 1.853 | 2573 |
| 1741194900 | 1.853 | 0.03 | 1.87 | 1.846 | 1.857 | 1.812 | 48625 |
| 1741108500 | 1.819 | -0.11 | -5.46 | 1.819 | 1.819 | 1.819 | 2297 |
| 1741022100 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1740762900 | 1.924 | 0.01 | 0.47 | 1.924 | 1.924 | 1.924 | 1112 |
| 1740676500 | 1.915 | 0 | 0.13 | 1.921 | 1.9425 | 1.915 | 5345 |
| 1740590100 | 1.9125 | 0.02 | 1.08 | 1.862 | 1.924 | 1.862 | 15475 |
| 1740503700 | 1.892 | -0.01 | -0.47 | 1.883 | 1.921 | 1.883 | 4286 |
| 1740417300 | 1.901 | -0.01 | -0.52 | 1.934 | 1.934 | 1.891 | 36137 |
| 1740158100 | 1.911 | -0.05 | -2.75 | 1.949 | 1.949 | 1.895 | 14198 |
| 1740071700 | 1.965 | 0 | 0.00 | 1.953 | 1.999 | 1.953 | 2883 |
| 1739985300 | 1.965 | -0.05 | -2.34 | 1.953 | 2.04 | 1.953 | 62958 |
| 1739898900 | 2.012 | -0.01 | -0.49 | 1.93 | 2.032 | 1.93 | 6564 |
| 1739812500 | 2.0219999 | -0.05 | -2.41 | 2.0179999 | 2.024 | 2.0179999 | 1521 |
| 1739553300 | 2.072 | -0.02 | -1.05 | 2.106 | 2.106 | 2.072 | 2471 |
| 1739466900 | 2.094 | 0.02 | 0.77 | 2.118 | 2.136 | 2.086 | 40598 |
| 1739380500 | 2.078 | 0.02 | 0.78 | 2.126 | 2.126 | 2.078 | 780 |
| 1739294100 | 2.062 | -0.03 | -1.25 | 2.102 | 2.102 | 2.052 | 5609 |
| 1739207700 | 2.088 | -0.04 | -1.79 | 2.122 | 2.122 | 2.088 | 10670 |
| 1738948500 | 2.126 | 0.11 | 5.67 | 2.088 | 2.132 | 2.088 | 19207 |
| 1738862100 | 2.012 | -0.01 | -0.69 | 2.0059999 | 2.013 | 2.004 | 10072 |
| 1738775700 | 2.0259999 | -0.27 | -11.76 | 2.154 | 2.162 | 2 | 5367 |
| 1738689300 | 2.296 | -0.31 | -12.03 | 2.722 | 2.7599999 | 2.273 | 78388 |
| 1738602900 | 2.61 | 0 | 0.00 | 2.454 | 2.63 | 2.454 | 39547 |
| 1738343700 | 2.61 | 0.24 | 10.13 | 2.61 | 2.61 | 2.46 | 3279 |
| 1738257300 | 2.37 | -0.06 | -2.63 | 2.37 | 2.37 | 2.37 | 6 |
| 1738170900 | 2.434 | 0 | 0.00 | 2.434 | 2.434 | 2.434 | 0 |
| 1738084500 | 2.434 | 0 | 0.00 | 2.434 | 2.434 | 2.434 | 0 |
| 1737998100 | 2.434 | -0.12 | -4.62 | 2.468 | 2.468 | 2.4 | 23472 |
| 1737738900 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1737652500 | 2.552 | 0.05 | 2.00 | 2.458 | 2.552 | 2.412 | 6465 |
| 1737566100 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1737479700 | 2.5019999 | 0.13 | 5.57 | 2.376 | 2.5299999 | 2.376 | 6151 |
| 1737393300 | 2.37 | 0.03 | 1.20 | 2.342 | 2.394 | 2.342 | 9866 |
| 1737134100 | 2.342 | 0.03 | 1.21 | 2.364 | 2.374 | 2.342 | 12748 |
| 1737047700 | 2.314 | -0.04 | -1.87 | 2.338 | 2.338 | 2.282 | 30457 |
| 1736961300 | 2.358 | 0.26 | 12.29 | 2.302 | 2.363 | 2.302 | 13091 |
| 1736874900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736788500 | 2.1 | -0.05 | -2.33 | 2.084 | 2.1 | 2.068 | 6616 |
| 1736529300 | 2.15 | 0.06 | 2.67 | 2.114 | 2.19 | 2.078 | 43636 |
| 1736442900 | 2.094 | -0.14 | -6.35 | 2.11 | 2.13 | 2.09 | 50251 |
| 1736356500 | 2.236 | 0.08 | 3.81 | 2.2879999 | 2.2879999 | 2.078 | 31064 |
| 1736270100 | 2.154 | -0.16 | -6.91 | 2.296 | 2.296 | 2.154 | 59112 |
| 1736183700 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1735924500 | 2.314 | 0.16 | 7.53 | 2.206 | 2.368 | 2.206 | 105257 |
| 1735838100 | 2.152 | 0.02 | 0.84 | 2.106 | 2.152 | 2.062 | 65992 |
| 1735751700 | 2.134 | 0 | 0.00 | 2.134 | 2.134 | 2.134 | 0 |
| 1735665300 | 2.134 | 0 | 0.00 | 2.134 | 2.134 | 2.134 | 0 |
| 1735578900 | 2.134 | -0.08 | -3.44 | 2.178 | 2.178 | 2.06 | 38543 |
| 1735319700 | 2.21 | 0.43 | 23.81 | 1.85 | 2.21 | 1.846 | 188864 |
| 1735233300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1735146900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1735060500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1734974100 | 1.785 | 0.02 | 1.42 | 1.813 | 1.813 | 1.77 | 12256 |
| 1734714900 | 1.76 | -0.14 | -7.34 | 1.76 | 1.76 | 1.76 | 5000 |
| 1734628500 | 1.8995 | 0 | 0.13 | 1.89 | 1.933 | 1.89 | 13143 |
| 1734542100 | 1.897 | 0.24 | 14.55 | 1.787 | 1.9765 | 1.787 | 39393 |
| 1734455700 | 1.656 | 0.06 | 3.82 | 1.631 | 1.656 | 1.624 | 1959 |
| 1734369300 | 1.595 | 0.01 | 0.89 | 1.612 | 1.612 | 1.571 | 5401 |
| 1734110100 | 1.581 | -0.02 | -1.25 | 1.58 | 1.581 | 1.564 | 70725 |
| 1734023700 | 1.601 | 0.09 | 5.75 | 1.542 | 1.6379999 | 1.542 | 107958 |
| 1733937300 | 1.514 | -0 | -0.10 | 1.502 | 1.5674999 | 1.4765 | 144897 |
| 1733850900 | 1.5155 | -0.15 | -9.01 | 1.62 | 1.62 | 1.5155 | 106797 |
| 1733764500 | 1.6655 | -0.25 | -12.92 | 1.771 | 1.8605 | 1.6365 | 110605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
