ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tobii AB

Tobii AB (TOBIIS)

2.234
-0.064
(-2.79%)
Closed March 28 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17430957002.234-0.06-2.492.1682.2342.1685740
17430093002.2910.2512.082.2982.2982.20715537
17429229002.044-0.05-2.292.03399992.0442.03399994609
17428365002.092-0.07-3.062.1362.1362.0928467
17425773002.1580.073.352.1422.1582.11810946
17424909002.0880.168.101.9552.0881.95514909
17424045001.931500.031.941.941.93157737
17423181001.9310.010.311.91.9321.96563
17422317001.9250.052.941.9121.9351.89218211
17419725001.870.042.411.8681.871.8686879
17418861001.826-0.01-0.331.8341.8341.8112747
17417997001.8320.010.711.8351.8351.8192228
17417133001.819-0.03-1.521.8191.8191.8193422
17416269001.8470.021.321.8471.8471.8476000
17413677001.823-0.03-1.621.7991.8231.7818241
17412813001.85300.001.861.861.8532573
17411949001.8530.031.871.8461.8571.81248625
17411085001.819-0.11-5.461.8191.8191.8192297
17410221001.92400.001.9241.9241.9240
17407629001.9240.010.471.9241.9241.9241112
17406765001.91500.131.9211.94251.9155345
17405901001.91250.021.081.8621.9241.86215475
17405037001.892-0.01-0.471.8831.9211.8834286
17404173001.901-0.01-0.521.9341.9341.89136137
17401581001.911-0.05-2.751.9491.9491.89514198
17400717001.96500.001.9531.9991.9532883
17399853001.965-0.05-2.341.9532.041.95362958
17398989002.012-0.01-0.491.932.0321.936564
17398125002.0219999-0.05-2.412.01799992.0242.01799991521
17395533002.072-0.02-1.052.1062.1062.0722471
17394669002.0940.020.772.1182.1362.08640598
17393805002.0780.020.782.1262.1262.078780
17392941002.062-0.03-1.252.1022.1022.0525609
17392077002.088-0.04-1.792.1222.1222.08810670
17389485002.1260.115.672.0882.1322.08819207
17388621002.012-0.01-0.692.00599992.0132.00410072
17387757002.0259999-0.27-11.762.1542.16225367
17386893002.296-0.31-12.032.7222.75999992.27378388
17386029002.6100.002.4542.632.45439547
17383437002.610.2410.132.612.612.463279
17382573002.37-0.06-2.632.372.372.376
17381709002.43400.002.4342.4342.4340
17380845002.43400.002.4342.4342.4340
17379981002.434-0.12-4.622.4682.4682.423472
17377389002.55200.002.5522.5522.5520
17376525002.5520.041.592.4582.5522.4126465
17375661002.5120.010.402.592.652.5123166
17374797002.50199990.135.572.3762.52999992.3766151
17373933002.370.031.202.3422.3942.3429866
17371341002.3420.031.212.3642.3742.34212748
17370477002.314-0.04-1.872.3382.3382.28230457
17369613002.3580.2612.292.3022.3632.30213091
17368749002.100.002.12.12.10
17367885002.1-0.05-2.332.0842.12.0686616
17365293002.150.062.672.1142.192.07843636
17364429002.094-0.14-6.352.112.132.0950251
17363565002.2360.083.812.28799992.28799992.07831064
17362701002.154-0.16-6.912.2962.2962.15459112
17361837002.31400.002.3142.3142.3140
17359245002.3140.167.532.2062.3682.206105257
17358381002.1520.020.842.1062.1522.06265992
17357517002.13400.002.1342.1342.1340
17356653002.13400.002.1342.1342.1340
17355789002.134-0.08-3.442.1782.1782.0638543

Your Recent History

Delayed Upgrade Clock