Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGL Carbon SE | SGLD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.29 | -3.92% | 7.11 | 11:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.045 | 7.25 | 7.40 |
SGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.11 | -0.28 | -3.79% | 7.25 | 7.25 | 7.045 | 7,385 |
| Jun 13 2024 | 7.39 | -0.05 | -0.67% | 7.40 | 7.41 | 7.35 | 6,778 |
| Jun 12 2024 | 7.44 | 0.22 | 3.05% | 7.24 | 7.45 | 7.15 | 1,393 |
| Jun 11 2024 | 7.22 | -0.08 | -1.10% | 7.29 | 7.29 | 7.19 | 2,660 |
| Jun 10 2024 | 7.30 | -0.14 | -1.88% | 7.10 | 7.30 | 7.10 | 2,172 |
| Jun 07 2024 | 7.44 | -0.09 | -1.20% | 7.40 | 7.50 | 7.32 | 1,562 |
| Jun 06 2024 | 7.53 | 0.32 | 4.44% | 7.26 | 7.73 | 7.26 | 5,267 |
| Jun 05 2024 | 7.21 | 0.13 | 1.84% | 7.11 | 7.22 | 7.11 | 1,087 |
| Jun 04 2024 | 7.08 | 0.02 | 0.28% | 7.065 | 7.13 | 7.04 | 3,329 |
| Jun 03 2024 | 7.06 | 0.01 | 0.14% | 7.21 | 7.25 | 7.06 | 823 |
| May 31 2024 | 7.05 | 0.05 | 0.71% | 6.96 | 7.05 | 6.96 | 1,406 |
| May 30 2024 | 7.00 | 0.04 | 0.57% | 6.98 | 7.01 | 6.93 | 779 |
| May 29 2024 | 6.96 | -0.17 | -2.38% | 7.04 | 7.06 | 6.95 | 3,158 |
| May 28 2024 | 7.13 | 0.06 | 0.85% | 7.09 | 7.19 | 7.09 | 4,711 |
| May 27 2024 | 7.07 | 0.07 | 1.00% | 7.02 | 7.075 | 7.015 | 1,343 |
| May 24 2024 | 7.00 | 0.05 | 0.72% | 6.92 | 7.00 | 6.92 | 752 |
| May 23 2024 | 6.95 | -0.03 | -0.43% | 7.02 | 7.02 | 6.92 | 955 |
| May 22 2024 | 6.98 | -0.02 | -0.29% | 7.01 | 7.09 | 6.98 | 1,628 |
| May 21 2024 | 7.00 | -0.05 | -0.71% | 6.96 | 7.04 | 6.92 | 1,767 |
| May 20 2024 | 7.05 | 0.04 | 0.57% | 7.02 | 7.11 | 7.02 | 426 |
| May 17 2024 | 7.01 | -0.04 | -0.57% | 7.02 | 7.02 | 6.92 | 5,639 |
| May 16 2024 | 7.05 | -0.05 | -0.70% | 7.14 | 7.14 | 7.04 | 1,029 |
