News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 6.54 | -0.43 | -6.17 | 6.92 | 6.92 | 6.54 | 9845 |
| 1718900100 | 6.97 | 0 | 0.00 | 7.11 | 7.13 | 6.95 | 2225 |
| 1718813700 | 6.97 | -0.08 | -1.13 | 7.09 | 7.12 | 6.97 | 6793 |
| 1718727300 | 7.05 | -0.19 | -2.62 | 7.33 | 7.33 | 7.03 | 3434 |
| 1718640900 | 7.24 | 0.13 | 1.83 | 7.18 | 7.31 | 7.16 | 2988 |
| 1718381700 | 7.11 | -0.28 | -3.79 | 7.25 | 7.25 | 7.045 | 7385 |
| 1718295300 | 7.39 | -0.05 | -0.67 | 7.4 | 7.41 | 7.35 | 6778 |
| 1718208900 | 7.44 | 0.22 | 3.05 | 7.24 | 7.45 | 7.15 | 1393 |
| 1718122500 | 7.22 | -0.08 | -1.10 | 7.29 | 7.29 | 7.19 | 2660 |
| 1718036100 | 7.3 | -0.14 | -1.88 | 7.1 | 7.3 | 7.1 | 2172 |
| 1717776900 | 7.44 | -0.09 | -1.20 | 7.4 | 7.5 | 7.32 | 1562 |
| 1717690500 | 7.53 | 0.32 | 4.44 | 7.26 | 7.73 | 7.26 | 5267 |
| 1717604100 | 7.21 | 0.13 | 1.84 | 7.11 | 7.22 | 7.11 | 1087 |
| 1717517700 | 7.08 | 0.02 | 0.28 | 7.065 | 7.13 | 7.04 | 3329 |
| 1717431300 | 7.06 | 0.01 | 0.14 | 7.21 | 7.25 | 7.06 | 823 |
| 1717172100 | 7.05 | 0.05 | 0.71 | 6.96 | 7.05 | 6.96 | 1406 |
| 1717085700 | 7 | 0.04 | 0.57 | 6.98 | 7.01 | 6.93 | 779 |
| 1716999300 | 6.96 | -0.17 | -2.38 | 7.04 | 7.06 | 6.95 | 3158 |
| 1716912900 | 7.13 | 0.06 | 0.85 | 7.09 | 7.19 | 7.09 | 4711 |
| 1716826500 | 7.07 | 0.07 | 1.00 | 7.02 | 7.075 | 7.015 | 1343 |
| 1716567300 | 7 | 0.05 | 0.72 | 6.92 | 7 | 6.92 | 752 |
| 1716480900 | 6.95 | -0.03 | -0.43 | 7.02 | 7.02 | 6.92 | 955 |
| 1716394500 | 6.98 | -0.02 | -0.29 | 7.01 | 7.09 | 6.98 | 1628 |
| 1716308100 | 7 | -0.05 | -0.71 | 6.96 | 7.04 | 6.92 | 1767 |
| 1716221700 | 7.05 | 0.04 | 0.57 | 7.02 | 7.11 | 7.02 | 426 |
| 1715962500 | 7.01 | -0.04 | -0.57 | 7.02 | 7.02 | 6.92 | 5639 |
| 1715876100 | 7.05 | -0.05 | -0.70 | 7.14 | 7.14 | 7.04 | 1029 |
| 1715789700 | 7.1 | 0.09 | 1.28 | 7.05 | 7.14 | 7.02 | 1315 |
| 1715703300 | 7.01 | 0.06 | 0.86 | 6.92 | 7.01 | 6.9 | 2337 |
| 1715616900 | 6.95 | 0.01 | 0.14 | 7 | 7 | 6.91 | 1554 |
| 1715357700 | 6.94 | -0.21 | -2.94 | 7.14 | 7.15 | 6.935 | 1709 |
| 1715271300 | 7.15 | 0.17 | 2.44 | 7.07 | 7.2 | 7.05 | 1812 |
| 1715184900 | 6.98 | 0.02 | 0.29 | 7.1 | 7.1 | 6.83 | 3806 |
| 1715098500 | 6.96 | 0.09 | 1.31 | 6.96 | 6.97 | 6.905 | 2917 |
| 1715012100 | 6.87 | 0.02 | 0.29 | 6.9 | 6.94 | 6.86 | 1425 |
| 1714752900 | 6.85 | 0 | 0.00 | 6.9 | 6.97 | 6.85 | 2740 |
| 1714666500 | 6.85 | 0.12 | 1.78 | 6.75 | 6.85 | 6.68 | 3628 |
| 1714580100 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1714493700 | 6.73 | -0.23 | -3.30 | 6.91 | 6.91 | 6.73 | 2846 |
| 1714407300 | 6.96 | 0 | 0.00 | 6.9 | 6.96 | 6.87 | 1064 |
| 1714148100 | 6.96 | 0.15 | 2.20 | 6.87 | 7 | 6.81 | 6510 |
| 1714061700 | 6.81 | -0.15 | -2.16 | 6.93 | 6.95 | 6.73 | 1915 |
| 1713975300 | 6.96 | 0.01 | 0.14 | 6.99 | 7.01 | 6.96 | 727 |
| 1713888900 | 6.95 | 0 | 0.00 | 6.92 | 6.97 | 6.92 | 1085 |
| 1713802500 | 6.95 | 0 | 0.00 | 6.95 | 7.01 | 6.92 | 4098 |
| 1713543300 | 6.95 | -0.13 | -1.84 | 6.96 | 6.97 | 6.89 | 3332 |
| 1713456900 | 7.08 | 0.09 | 1.29 | 7.05 | 7.08 | 7.035 | 3418 |
| 1713370500 | 6.99 | 0.08 | 1.16 | 6.94 | 7.05 | 6.94 | 2085 |
| 1713284100 | 6.91 | -0.15 | -2.12 | 6.89 | 6.95 | 6.84 | 3457 |
| 1713197700 | 7.06 | 0 | 0.00 | 7.11 | 7.16 | 7.05 | 3123 |
| 1712938500 | 7.06 | -0.07 | -0.98 | 7.27 | 7.27 | 7.06 | 4198 |
| 1712852100 | 7.13 | -0.25 | -3.39 | 7.31 | 7.31 | 7.1 | 4027 |
| 1712765700 | 7.38 | 0.18 | 2.50 | 7.27 | 7.44 | 7.14 | 8342 |
| 1712679300 | 7.2 | -0.04 | -0.55 | 7.23 | 7.31 | 7.18 | 3809 |
| 1712592900 | 7.24 | 0.12 | 1.69 | 7.06 | 7.26 | 7.05 | 4219 |
| 1712333700 | 7.12 | -0.06 | -0.84 | 7.1 | 7.13 | 7.07 | 2935 |
| 1712247300 | 7.18 | 0.16 | 2.28 | 7.075 | 7.18 | 7.04 | 2675 |
| 1712160900 | 7.02 | 0.14 | 2.03 | 6.79 | 7.02 | 6.79 | 12301 |
| 1712074500 | 6.88 | -0.08 | -1.08 | 6.92 | 7 | 6.77 | 6452 |
| 1711991700 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1711732500 | 6.955 | 0 | 0.00 | 6.955 | 6.955 | 6.955 | 0 |
| 1711646100 | 6.955 | -0.24 | -3.34 | 7.225 | 7.225 | 6.88 | 7954 |
| 1711559700 | 7.195 | 0.46 | 6.75 | 7.04 | 7.195 | 7.02 | 9692 |
| 1711473300 | 6.74 | 0.21 | 3.22 | 6.58 | 6.775 | 6.555 | 6929 |
| 1711386900 | 6.53 | 0.04 | 0.62 | 6.515 | 6.545 | 6.405 | 11063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
