ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.718
-0.23
( -11.81% )
Updated: 07:47:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.718
Bid
1.684
Ask
1.722
Volume
2
1.718 Day's Range 1.718
0.00 52 Week Range 0.00
Previous Close
1.948
Open
1.718
Last Trade
2
@
1.718
Last Trade Time
06:15:47
Average Volume (3m)
-
Financial Volume
kr 3
VWAP
1.718

SDSDO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SDSDO - Frequently Asked Questions (FAQ)

What is the current SD Standard ETC share price?
The current share price of SD Standard ETC is kr 1.718
What is the 1 year trading range for SD Standard ETC share price?
SD Standard ETC has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
ABTECOAqua Bio Technology ASA
kr 2.58
(44.13%)
742
BIOABSBioArctic AB
SEK 224.40
(31.92%)
36.49k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
RECSIORenewable Energy Corporation
kr 2.826
(15.63%)
114.53k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.53 €
(-29.33%)
44.68k
MTEDMicron Technology Inc
87.94 €
(-17.04%)
958
NETCCNetcompany Group AS
kr 326.20
(-12.87%)
14.82k
BIOSBBiosenic
0.0059 €
(-11.94%)
36.65k
ATOPAtos SE
0.0021 €
(5.00%)
424.53M
TITMTelecom Italia SpA
0.257 €
(-5.86%)
4M
FINGBSFingerprint Cards AB
SEK 0.0394
(-0.25%)
2.54M
DIAEDistribuidora Internacional De Alimentacion SA
0.0164 €
(4.46%)
2.13M
SANEBanco Santander SA
4.4255 €
(-1.94%)
1.74M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
chemist72 chemist72 4 minutes ago
A summary with links of my suspected JV partners with MVNT. This joint venture (JV) was announced last year regarding a $10M+ contract that was signed with Pemex, one of the world's largest oil companies which is headquartered in Mexico.
https://www.globenewswire.com/news-release/2023/06/29/2
MVNT
georgie18 georgie18 4 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
glenn1919 glenn1919 4 minutes ago
muln.............................slaptheask..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
thistraderknowsall thistraderknowsall 4 minutes ago
DBMM news!!!!! Moon to pennyland today!
Nice!!
DBMM
deri21 deri21 4 minutes ago
$LBRG Ladybug Resource Group Accelerates Strategy and Expands E-Commerce Portfolio With Key Acquisitions
https://www.globenewswire.com/news-release/2024/12/19/2999804/0/en/Ladybug-Resource-Group-Accelerates-Strategy-and-Expands-E-Commerce-Portfolio-With-Key-Acquisitions.html
LBRG
Chartmaster Chartmaster 5 minutes ago
WNBD WINNING BRANDS CORPORATION - GESTURETEK - RECEIVES NEW ASSIGNMENT FROM MUSEUM OF THE BIBLE IN WASHINGTON, D.C.Press Release | 12/18/2024

Winning Brands Corporation, Delaware, (OTC:WNBD) has been awarded a new assignment to enhance/upgrade its existing GestureTek GroundFX equipmen
WNBD
LTListener LTListener 5 minutes ago
Just a reminder of the potential in KRM-ll-81. Not only for epilepsy and pain but possibly anxiety and other indications as well. Again the CEO interview early this year talking about how remarkable this candidate was in preclinicals, looking to open purse strings and then going through NIH tier 3
RSPI
Waverunners Waverunners 5 minutes ago
I almost made it to the end of 2024 without engaging with any more of this person’s posts, but this is so inaccurate that I just can’t help myself.

1. When did FDA give Hemostyp a superior rating. Trust says this twice.
“ The FDA as I said gave this a superior rating.”
UEEC
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
Chartmaster Chartmaster 5 minutes ago
WINNING BRANDS CORPORATION - GESTURETEK - RECEIVES NEW ASSIGNMENT FROM MUSEUM OF THE BIBLE IN WASHINGTON, D.C.Press Release | 12/18/2024

Winning Brands Corporation, Delaware, (OTC:WNBD) has been awarded a new assignment to enhance/upgrade its existing GestureTek GroundFX equipment ins
WNBD
Kentucky123 Kentucky123 5 minutes ago
From stocktwits
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view
Hereby the Audrey Gabelle presentation in English
AVXL
xmancometh7 xmancometh7 6 minutes ago
YESTERDAY WAS GOOD BUT TODAY WILL BE BETTER....GOOD VIBES....GLTA$$$$$$$$$$$$$$
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
Float got soaked up , Going nuclear 🚀🚀🚀
ELAB
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
RIGATONI RIGATONI 6 minutes ago
Nice divi news yesterday lost in the market meltdown...

TCBP .66...

[TCBP Announces General Meeting of Shareholders to Approve One-Time Shareholder Dividend](https://finance.yahoo.com/news/tcbp-announces-general-meeting-shareholders-133000566.html)
TCBP
Guzzi62 Guzzi62 6 minutes ago
Audrey Gabelle presentation in English

Thanks Factanonverba on ST!

https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1
AVXL
glenn1919 glenn1919 6 minutes ago
MULN..................................slaptheask........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
hopester hopester 6 minutes ago
Total Losses and Losses/sh increased both EBITA and Net significantly. This was noticeably higher than Analysts expected.
Revenues increased due to service contracts.......... not new completed contracts.
Cash increased but how much of that is " restricted" vs " unrestricted cash" ?
FCEL
Mojocash Mojocash 6 minutes ago
I may put up half of my shares for sale today. Buy them. 6.1 mill.
ILST
NorthPeak22 NorthPeak22 6 minutes ago
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year

OSS Could Announce New NASA Supercomputer Contracts Next Year

One Stop Systems (OSS) has been involved in several major projects of NASA to help NASA power its supercomputers:
OSS
MomsSpaghetti MomsSpaghetti 6 minutes ago
I agree with you on that. That's why I took a position as well. Should get interesting here very soon.
87 LC2 87 LC2 6 minutes ago
Need 50M+ Volume today.
ETEK
ls7550 ls7550 7 minutes ago
With midcap as the stock applied to AIM of Dow real price

https://investorshub.advfn.com/uimage/uploads/2024/12/19/oxcyvchart.png

(once/year rebalancing to the AIM indicated weightings at the time)

Better growth than the S&P500 total return (real (after i

Your Recent History

Delayed Upgrade Clock