News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1734628500 | 1.718 | -0.23 | -11.81 | 1.718 | 1.718 | 1.718 | 2 |
| 1734542100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734455700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734369300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734110100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1734023700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733937300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733850900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733764500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733505300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733418900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733332500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733246100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1733159700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732900500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732814100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732727700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732641300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732554900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732295700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732209300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732122900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1732036500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731950100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731690900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731604500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731518100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731431700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
| 1731345300 | 1.948 | 0.02 | 1.14 | 1.948 | 1.948 | 1.948 | 119 |
| 1731086100 | 1.926 | 0.04 | 2.01 | 1.926 | 1.926 | 1.926 | 44 |
| 1730999700 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730913300 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730826900 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730740500 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730481300 | 1.888 | 0.05 | 2.61 | 1.862 | 1.888 | 1.862 | 242 |
| 1730391300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730304900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730218500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730132100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729872900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729786500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729700100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729613700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729527300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729268100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729181700 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 4 |
| 1729095300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729008900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728922500 | 1.85 | 0.05 | 3.01 | 1.85 | 1.85 | 1.85 | 4 |
| 1728663300 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1728576900 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1728490500 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1728404100 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1728317700 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1728058500 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1727972100 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1727885700 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1727799300 | 1.796 | -0.03 | -1.75 | 1.796 | 1.796 | 1.796 | 226 |
| 1727712900 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1727453700 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1727367300 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1727280900 | 1.828 | 0.04 | 2.47 | 1.828 | 1.828 | 1.828 | 165 |
| 1727194500 | 1.784 | -0.03 | -1.87 | 1.784 | 1.784 | 1.784 | 165 |
| 1727078400 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
