ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1.718
-0.23
(-11.81%)
Closed December 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.718
Bid
1.684
Ask
1.718
Volume
2
1.718 Day's Range 1.718
0.00 52 Week Range 0.00
Previous Close
1.948
Open
1.718
Last Trade
2
@
1.718
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 3
VWAP
1.718

SDSDO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SDSDO - Frequently Asked Questions (FAQ)

What is the current SD Standard ETC share price?
The current share price of SD Standard ETC is kr 1.718
What is the 1 year trading range for SD Standard ETC share price?
SD Standard ETC has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 221.00
(29.92%)
42.78k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.95 €
(-15.16%)
5.33k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.2538 €
(-7.03%)
7.54M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M
SANEBanco Santander SA
4.407 €
(-2.35%)
2.41M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
less than 10m showing on the ask-- must not be a big holder. largest showing is 6.1m
CGAC
gp22 gp22 2 minutes ago
$In more AI nano-floater $BLIN for when $MTEK investors discover the $BLIN / $MTEK connection.
$BLIN a legitimate AI nanofloat runner at any time but the $MTEK connection will help turbo-charge the move north.
BLIN IN MTEK
LowFloatLopes LowFloatLopes 2 minutes ago
I can't wait till that PR drops at the offering is closed 
NUKK
jbog jbog 2 minutes ago
Revance Therapeutics (NASDAQ:RVNC) edged higher by 0.3% after holder Teoxane said Crown Laboratories $3.10 a share deal undervalues the company.

Teoxane has a 6.2% stake in Revance (RVNC), according to a 13D filing on Thursday.

"The Reporting Person believes that the Pr
RVNC
Wobster Wobster 2 minutes ago
Yves bought 50k shares last week. Nour 25k.
Don't know if this has been posted?

https://www.nasdaq.com/market-activity/stocks/lwlg/insider-activity
LWLG
x993231 x993231 2 minutes ago
Nice, I'd say that this came at a good time for Yves and Z to get up to speed, many folks take off during the holidays so the phones will be quite, I'd say that sometime in January they will have their feet on the ground and can begin the campaign of reaching out to future partners getting on the ca
LWLG
threewheeler threewheeler 2 minutes ago
AZRH very well put, Im fully supporting Cohen and believe in the vision, u get access when u get, Im patient cause I know where we will be shortly
AZRH
ProfitChaser ProfitChaser 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/aqtg[470693502_585265824445002_1811301874885233181_n.jpg
thetinman thetinman 3 minutes ago
I just joined another realtor board in Florida, when paying board dues for 2025, I received a FREE subscription to Savvy card. I thought that was very cool considering PTOP hasn't released their mobicard 1.7 or 2.0 ..


How come we never hear from the end users that are alleged
PTOP
I-Glow I-Glow 3 minutes ago
Sharp can't get FINRA to process a Form 10.

Sharp withdrew the last Form 10 on 11/23/2021 - that is 3 years ago. So Sharp obviously knows very little about how the OTC market works because he hasn't accomplished anything of value on the 3 hijacked shells.

What is the la
GVSI
DiscoverGold DiscoverGold 3 minutes ago
$SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volume by 28%...
By: Markets & Mayhem | December 19, 2024

• $SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volum
SPX
kairos kairos 3 minutes ago
Amazing the difference "X" is making. Looks like we may have stopped this monstrosity of a funding bill!
koolmc koolmc 3 minutes ago
trying break 5.40's chance for 6's again
SIDU
gp22 gp22 3 minutes ago
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
SpaceManTrades SpaceManTrades 3 minutes ago
Two days ago was at .18 and yesterday shot up to a dollar. Mid way through today and we sit at .30 so profit takers came in big, which makes sense and who could blame them, now they all sold and some fearful traders likely dumped in panic as well which again makes sense. More that likely the reason
LITM
BDEZ BDEZ 3 minutes ago
I’m sure everyone rino & Dum squirming….
gp22 gp22 3 minutes ago
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
Budots Budots 4 minutes ago
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
EdF EdF 4 minutes ago
I always wondered why Dr. Korangy was involved with SOLI/CareClix. I just did a little digging and it looks like he had some significant tax problems.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/ukvjhScreen_Shot_2024-12-19_at_11.34.56_AM.png
https://investorshub.advfn.com/
WPFH
gdog gdog 4 minutes ago
also if you believe analyst ( big if mho) 12:13 PM EST, November 25, 2024 (Benzinga Newswire)
HC Wainwright & Co. analyst Joseph Pantginis maintains BioLine Rx (NASDAQ:BLRX) with a Buy and lowers the price target from $21 to $9.
BLRX
WarMachine WarMachine 4 minutes ago
I wonder if they will use BitGift to receive payments on gift cards.
MONI
Frankestin Frankestin 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/tdriz11111111.jpg
TMDIF
TightCoil TightCoil 4 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Just Ahead - The North Road - The Green Road
FNMA
SmokeSignals SmokeSignals 5 minutes ago
election people counting the orders in the Nu halts...lol

Your Recent History

Delayed Upgrade Clock