ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.64
0.20
(0.85%)
Closed December 15 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.64
Bid
23.36
Ask
23.52
Volume
85,374
23.24 Day's Range 23.72
0.00 52 Week Range 0.00
Previous Close
23.44
Open
23.52
Last Trade
2155
@
23.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,005,011 €
VWAP
23.485

SCRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M

Discussion

View Full Feed
Doc logic Doc logic 6 minutes ago
RobotDroid,

I implore you not to take your frustration out on those pigs by taping wings on them and dropping them from your plane. We have already seen enough “hogwash” from shorts and “frustrated longs”; ). Best wishes.
NWBO
nwtf nwtf 8 minutes ago
Fact it you dont deal in facts so you cant respond with same.
ERHE
crazy horse 0 crazy horse 0 8 minutes ago
No one on this board LOL

Good one, CH...lol

10 Boosters I feel Great
learningcurve2020 learningcurve2020 9 minutes ago
Not to mention those who didn't crossover vanished.  And, let's not talk about inclusion criteria and the true adjusted survival figure. 
NWBO
Mr Smith 34 Mr Smith 34 9 minutes ago
Is Prism Media Wire at it again?
https://prismmediawire.com/
SPZI
xoom xoom 9 minutes ago
It’s just a matter of three extra zeros. But I don’t think you would take financial advice from somebody like him, just to protect your $$$
COOP
crazy horse 0 crazy horse 0 9 minutes ago
Not FL not sure on TX

Now happening in TX? & FL?
ChannelTrader ChannelTrader 10 minutes ago
Good one, CH...lol
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLuj
Yo-Yo Yo-Yo 10 minutes ago
Yep that's what I'm thinking, maybe not tomorrow or next week, yet maybe just maybe $5 plus comes  in short order 
LDTC
MasterBlastr MasterBlastr 11 minutes ago
Trump had made a living by never covering anything. just file BK if it doesn't work.
AMC
prospector777x3 prospector777x3 12 minutes ago
Wow Bitcoin is gone up 17% over the past 4 weeks. XRP up 195%
XRPUSD
jimr1717 jimr1717 13 minutes ago
I think Forbes just did an article on the EGOmike!

https://www.forbes.com/sites/brandonkochkodin/2023/06/22/the-loony-conspiracy-theory-threatening-wall-street/
IFUS
badog badog 13 minutes ago
I would guess you would consider me a short or a friend of a short. Many like yourself wish for shorts to be fried and bankrupt and even in jail and yet you tell us to take it easy. Do you understand the difference in perspectives here? We ask questions about managements lack of performing t
ERHE
hap0206 hap0206 14 minutes ago
And there we were doing great things with APL — financial modeling— what fun until EXCEL put us out of business
Skipperdog11 Skipperdog11 14 minutes ago
Italy approved per stocktwits San Diego guy
AMRN
crazy horse 0 crazy horse 0 15 minutes ago
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLujdNmi9&oh=00_AYCD82K5JQjgup
bar1080 bar1080 15 minutes ago
Who owns CTAS? I have continuously for years as you can see on this board. Actually started following CTAS immediately after its IPO in 1983.Boght it a few years later.
CTAS
Fallingknife75 Fallingknife75 16 minutes ago
Like most new CEO's, Jared was left to deal with old company debts/obligations. The largest of these was renegotiated on 19 Sep 24 and the new terms are considerably more favorable to shareholders. Its worthwhile to know that these old obligations exist, but it is also encouraging to know that Jared
NBRI
resx18 resx18 17 minutes ago
The art is priceless! I Agree $AURI
AURI
marty78 marty78 17 minutes ago
He keeps trying to discourage! A paid grifter!
Positive about this penny!
ICTY
TenKay TenKay 19 minutes ago
LOL…!!! All of those posts were BEFORE they had filed it.

I made this one the afternoon of 12/11/24

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514051

Where I said…

“They should get it filed as soon as possible because
HMBL
x993231 x993231 19 minutes ago
Punk you don't understand verticals, let me explain it to you like I did to Shmithy, Lob (lines of business) um other uses if that word was too big for you.

X yup, exclusively on vertical the  deals will happen, they will settle  after June, I'll bet cha.  That is proly another big wo
LWLG
Jetmek_03052 Jetmek_03052 21 minutes ago
These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.
NVDA
oldmystic oldmystic 22 minutes ago
Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview
QUBT

Your Recent History

Delayed Upgrade Clock