ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
24.70
-0.04
( -0.16% )
Updated: 06:18:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.70
Bid
24.70
Ask
24.72
Volume
15,516
24.56 Day's Range 24.74
0.00 52 Week Range 0.00
Previous Close
24.74
Open
24.64
Last Trade
92
@
24.7
Last Trade Time
06:17:41
Average Volume (3m)
-
Financial Volume
382,340 €
VWAP
24.6417

SCRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SCRP - Frequently Asked Questions (FAQ)

What is the current Scor share price?
The current share price of Scor is 24.70 €
What is the 1 year trading range for Scor share price?
Scor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.97 €
(31.33%)
15
GREEHCGreen Hydrogen Systems AS
kr 3.23
(31.09%)
68
NSKOGONorske Skog ASA
kr 23.30
(23.54%)
73.89k
VX1DVertex Pharmac Dl 01
459.30 €
(16.22%)
28
EXL1VHExel
0.328 €
(12.71%)
100
GUIPGuillemot Corp
6.14 €
(-22.67%)
742
ELMRAOElmera Group ASA
kr 32.35
(-16.08%)
35.14k
CRAYNOCrayon Group Holding ASA
kr 105.80
(-14.54%)
46.63k
ALCBXPCibox Interactive
0.024 €
(-13.04%)
13.59k
BYW6DBayWa AG
8.67 €
(-11.62%)
4.05k
ATOPAtos SE
0.0023 €
(4.55%)
42.8M
ISPMIntesa Sanpaolo Spa
4.2115 €
(-0.11%)
1.3M
SABEBanco de Sabadell SA
2.298 €
(-0.30%)
863.45k
BCPUBanco Comercial Portugues SA
0.5056 €
(0.16%)
551.57k
CABKECaixaBank SA
5.89 €
(1.06%)
551.52k

Discussion

View Full Feed
MyBuster1966 MyBuster1966 8 minutes ago
HMBL


https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
MyBuster1966 MyBuster1966 9 minutes ago
HMBLHMBL$$$

HMBL Block ETXS re up and running!!
HMBL
jay_tee jay_tee 9 minutes ago
I'm here for the entertainment. Like I said I don't even post to boards I'm heavily invested in. I conduct my own due diligence trade accordingly. I agree yes we all hope this succeeds. You're post makes no sense. Who wouldn't want to make profit? Doesn't change the fact that our shares are worthles
RNVA
thistraderknowsall thistraderknowsall 13 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 14 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 14 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Lottalead Lottalead 17 minutes ago
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 20 minutes ago
.55 high this morning ~Rig
PC retired PC retired 20 minutes ago
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 20 minutes ago
Good morning! ~Rig
The ELTP King The ELTP King 23 minutes ago
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 24 minutes ago
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 27 minutes ago
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 28 minutes ago
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 28 minutes ago
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 31 minutes ago
Rebound play
JSPR
Wayne R Wayne R 33 minutes ago
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 33 minutes ago
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 33 minutes ago
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 34 minutes ago
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 34 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 34 minutes ago
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 34 minutes ago
GM. I saw that too.
edbi46 edbi46 35 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF