ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.64
0.20
(0.85%)
Closed December 15 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.64
Bid
23.36
Ask
23.52
Volume
85,374
23.24 Day's Range 23.72
0.00 52 Week Range 0.00
Previous Close
23.44
Open
23.52
Last Trade
2155
@
23.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,005,011 €
VWAP
23.485

SCRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M

Discussion

View Full Feed
Doc logic Doc logic 3 minutes ago
exwannabe,

Yes a blinded efficacy analysis and DSMB look that ended with enrollment post screening halt only including treatment arm patients and only done to the point “statistically necessary” which left out 17 SOC/placebo patients and lowering the powering of the trial according to
NWBO
BigBadWolf BigBadWolf 3 minutes ago
Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investors and b
ICTY
BDEZ BDEZ 3 minutes ago
Thanks for that Bob, going to watch it later.
BDEZ BDEZ 4 minutes ago
Yes he did Bob and should be punished...
BigBadWolf BigBadWolf 4 minutes ago
For my records Authorized Shares 10,000,000,000 12/11/2024
Outstanding Shares 7,232,965,438 12/11/2024
Restricted 910,989,212 12/11/2024
Unrestricted 6,321,976,226 12/11/2024
Held at DTC 3,943,567,296 12/11/2024
DTC
crazy horse 0 crazy horse 0 4 minutes ago
This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462185527_8317168844985694_3580612930057828743_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=v5_ZJX2lAP8Q7kNvgEghctQ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AmrTxO43Vdrh7Q37ajULHz0&oh=00_AYDP1rq37AN_vFgaHAtgc7HDPNR
BDEZ BDEZ 5 minutes ago
Both states have too many rinos...
Lime Time Lime Time 5 minutes ago
On watch this week for volumes.
HMBL
Number sleven Number sleven 5 minutes ago
Skipper,
https://trovanorme.aifa.gov.it/#/ricerca-rapida/dettaglio/GU/24A06678?dataPubblicazione=2024-12-14T00:00:00Z
Sleven,
AMRN
Ecomike Ecomike 5 minutes ago
This:

"NFTM intends to acquire 100% of Strong AI’s share capital in exchange for ten million shares of NFTM common stock, valued at approximately $8 million. These shares will be issued in five installments over a 12-month period, contingent upon the achievement of key development mil
NFTM
lizzy241 lizzy241 5 minutes ago
RMB, after reading the review twice I agree the EMF risk factor is separate and requires additional research. They aren't disputing the R-I results. At least we know some progress is being made toward approval.
AMRN
morokoy morokoy 7 minutes ago
They have reached the pinnacle of journalism, "verifying the authenticity of rumors."
SMCI
Clj20 Clj20 8 minutes ago
Let's make a run!! Pump it 
MJLB
Doc logic Doc logic 9 minutes ago
RobotDroid,

I implore you not to take your frustration out on those pigs by taping wings on them and dropping them from your plane. We have already seen enough “hogwash” from shorts and “frustrated longs”; ). Best wishes.
NWBO
nwtf nwtf 10 minutes ago
Fact it you dont deal in facts so you cant respond with same.
ERHE
crazy horse 0 crazy horse 0 11 minutes ago
No one on this board LOL

Good one, CH...lol

10 Boosters I feel Great
learningcurve2020 learningcurve2020 11 minutes ago
Not to mention those who didn't crossover vanished.  And, let's not talk about inclusion criteria and the true adjusted survival figure. 
NWBO
Mr Smith 34 Mr Smith 34 12 minutes ago
Is Prism Media Wire at it again?
https://prismmediawire.com/
SPZI
xoom xoom 12 minutes ago
It’s just a matter of three extra zeros. But I don’t think you would take financial advice from somebody like him, just to protect your $$$
COOP
crazy horse 0 crazy horse 0 12 minutes ago
Not FL not sure on TX

Now happening in TX? & FL?
ChannelTrader ChannelTrader 12 minutes ago
Good one, CH...lol
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLuj
Yo-Yo Yo-Yo 12 minutes ago
Yep that's what I'm thinking, maybe not tomorrow or next week, yet maybe just maybe $5 plus comes  in short order 
LDTC
MasterBlastr MasterBlastr 14 minutes ago
Trump had made a living by never covering anything. just file BK if it doesn't work.
AMC