ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Loomis AB B

Loomis AB B (LOOMIS)

391.40
35.80
( 10.07% )
Updated: 05:57:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
391.40
Bid
390.20
Ask
391.40
Volume
11,611
372.20 Day's Range 397.40
0.00 52 Week Range 0.00
Previous Close
355.60
Open
375.20
Last Trade
38
@
391.4
Last Trade Time
05:49:44
Average Volume (3m)
-
Financial Volume
SEK 4,529,004
VWAP
390.0615

LOOMIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LOOMIS - Frequently Asked Questions (FAQ)

What is the current Loomis AB B share price?
The current share price of Loomis AB B is SEK 391.40
What is the 1 year trading range for Loomis AB B share price?
Loomis AB B has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NODONordic Semiconductor
kr 131.70
(17.75%)
117.31k
QLINESQLinea AB
SEK 0.433
(16.24%)
8.13k
ALIFBSAddLife AB
SEK 170.00
(14.71%)
3.27k
1SIDSnap Inc
11.363 €
(13.29%)
197
ARRDDArcelorMittal
24.46 €
(11.38%)
202
ATORXSAlligator Bioscience AB
SEK 0.0293
(-28.10%)
18.69k
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
MELEBMelexis
54.30 €
(-12.42%)
8.5k
BIFCBrøndbyernes IF Fodbold AS
kr 0.323
(-11.75%)
2.4k
SANEBanco Santander SA
5.354 €
(7.16%)
6.86M
ATOPAtos SE
0.0022 €
(4.76%)
6.51M
BCPUBanco Comercial Portugues SA
0.4936 €
(-0.34%)
1.4M
ISPMIntesa Sanpaolo Spa
4.22 €
(-0.82%)
897.51k
EDPUEDP SA
3.0405 €
(0.08%)
704.99k

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 8 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 9 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 10 minutes ago
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 10 minutes ago
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 10 minutes ago
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 13 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 19 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 19 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 20 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 25 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 30 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 32 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 40 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 46 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 50 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 52 minutes ago
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 54 minutes ago
Love to see it.
Bigstud is here Bigstud is here 54 minutes ago
.04s??
CYN
Flexplate Flexplate 54 minutes ago
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 55 minutes ago
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 1 hour ago
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 1 hour ago
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 1 hour ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

Your Recent History

Delayed Upgrade Clock