News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 69.2 | -0.15 | -0.22 | 69 | 69.4 | 67.65 | 12600 |
| 1734628500 | 69.35 | -0.95 | -1.35 | 68.6 | 69.75 | 68.3 | 10706 |
| 1734542100 | 70.3 | 1.2 | 1.74 | 69.4 | 70.5 | 68.95 | 4296 |
| 1734455700 | 69.1 | -0.6 | -0.86 | 69.75 | 70.15 | 69 | 10844 |
| 1734369300 | 69.7 | -0.35 | -0.50 | 69.65 | 70.1 | 69.15 | 7551 |
| 1734110100 | 70.05 | -0.45 | -0.64 | 70.3 | 70.525 | 69.6 | 5653 |
| 1734023700 | 70.5 | -1.05 | -1.47 | 71.95 | 72.15 | 70.5 | 4566 |
| 1733937300 | 71.55 | 0.15 | 0.21 | 71.05 | 71.55 | 70.3 | 10033 |
| 1733850900 | 71.4 | 0.3 | 0.42 | 70.85 | 71.75 | 70.65 | 11622 |
| 1733764500 | 71.1 | 0.45 | 0.64 | 71.6 | 71.6 | 70.75 | 7134 |
| 1733505300 | 70.65 | 1.15 | 1.65 | 69.9 | 70.8 | 69.35 | 9131 |
| 1733418900 | 69.5 | 0.6 | 0.87 | 68.75 | 69.9 | 68.75 | 6835 |
| 1733332500 | 68.9 | 1.55 | 2.30 | 67.4 | 68.925 | 67.2 | 8389 |
| 1733246100 | 67.35 | 0.5 | 0.75 | 66.9 | 67.5 | 66.45 | 9381 |
| 1733159700 | 66.849999 | -2.7 | -3.88 | 69.1 | 69.25 | 66.75 | 19533 |
| 1732900500 | 69.55 | -0.35 | -0.50 | 69.8 | 69.8 | 69.3 | 5378 |
| 1732814100 | 69.9 | 0.3 | 0.43 | 70.3 | 70.55 | 69.7 | 3019 |
| 1732727700 | 69.6 | 0.6 | 0.87 | 68.8 | 69.95 | 68.45 | 8593 |
| 1732641300 | 69 | -1.45 | -2.06 | 70.2 | 70.25 | 69 | 6046 |
| 1732554900 | 70.45 | 1.05 | 1.51 | 69.95 | 70.45 | 69.6 | 8900 |
| 1732295700 | 69.4 | 0.5 | 0.73 | 69.3 | 69.6 | 68.4 | 6284 |
| 1732209300 | 68.9 | -0.55 | -0.79 | 69.5 | 69.5 | 68.4 | 6935 |
| 1732122900 | 69.45 | 0.15 | 0.22 | 69.95 | 70.2 | 69.4 | 6004 |
| 1732036500 | 69.3 | 0.1 | 0.14 | 69.5 | 70.2 | 68.6 | 10812 |
| 1731950100 | 69.2 | 0.35 | 0.51 | 69 | 69.35 | 68.725 | 7491 |
| 1731690900 | 68.85 | -0.7 | -1.01 | 69.025 | 69.5 | 68.5 | 6357 |
| 1731604500 | 69.55 | 1.5 | 2.20 | 68.55 | 69.55 | 68.4 | 4961 |
| 1731518100 | 68.05 | -0.25 | -0.37 | 68.2 | 68.9 | 67.25 | 13906 |
| 1731431700 | 68.3 | -1.5 | -2.15 | 68.85 | 69.3 | 67.8 | 6610 |
| 1731345300 | 69.8 | 0.45 | 0.65 | 70.1 | 70.25 | 69.5 | 3057 |
| 1731086100 | 69.35 | 0.05 | 0.07 | 69.5 | 69.55 | 68.75 | 3046 |
| 1730999700 | 69.3 | 1.75 | 2.59 | 67.5 | 69.6 | 67.5 | 4937 |
| 1730913300 | 67.55 | -1.2 | -1.75 | 69 | 69.75 | 67.55 | 7597 |
| 1730826900 | 68.75 | 0.15 | 0.22 | 68.85 | 69.025 | 68.05 | 4845 |
| 1730740500 | 68.6 | -1.85 | -2.63 | 70 | 70.5 | 68.2 | 6633 |
| 1730481300 | 70.45 | 0.5 | 0.71 | 70.2 | 70.8 | 70.2 | 2656 |
| 1730394900 | 69.95 | -0.3 | -0.43 | 69.75 | 70.3 | 69.55 | 5930 |
| 1730308500 | 70.25 | -0.15 | -0.21 | 70 | 71.35 | 69.65 | 7151 |
| 1730222100 | 70.4 | -1.35 | -1.88 | 72.2 | 72.35 | 70.4 | 5988 |
| 1730135700 | 71.75 | 0.95 | 1.34 | 71.5 | 72.15 | 71.1 | 6701 |
| 1729872900 | 70.8 | -0.2 | -0.28 | 70.95 | 71.30773 | 70.55 | 3190 |
| 1729786500 | 71 | 0 | 0.00 | 71.3 | 71.525 | 70.85 | 6191 |
| 1729700100 | 71 | -2.1 | -2.87 | 73.25 | 73.35 | 71 | 5957 |
| 1729613700 | 73.1 | -0.5 | -0.68 | 74 | 74.15 | 73.1 | 3862 |
| 1729527300 | 73.6 | -1.1 | -1.47 | 75.025 | 75.15 | 73.25 | 1723 |
| 1729268100 | 74.7 | 0.65 | 0.88 | 73.95 | 75.05 | 73.85 | 5083 |
| 1729181700 | 74.05 | 0.5 | 0.68 | 73.75 | 74.55 | 73.65 | 5076 |
| 1729095300 | 73.55 | 0 | 0.00 | 73.2 | 73.9 | 73.125 | 5477 |
| 1729008900 | 73.55 | -0.65 | -0.88 | 74.5 | 74.5 | 73.2 | 3611 |
| 1728922500 | 74.2 | 1.1 | 1.50 | 73.25 | 74.2 | 73.05 | 7098 |
| 1728663300 | 73.1 | 0.4 | 0.55 | 73.05 | 73.4 | 72.65 | 8711 |
| 1728576900 | 72.7 | -0.3 | -0.41 | 72.65 | 72.85 | 72.2 | 8181 |
| 1728490500 | 73 | 0.1 | 0.14 | 72.8 | 73 | 72.2 | 5475 |
| 1728404100 | 72.9 | 0.6 | 0.83 | 71.55 | 72.9 | 71.25 | 7650 |
| 1728317700 | 72.3 | -0.7 | -0.96 | 73.15 | 73.35 | 72 | 9196 |
| 1728058500 | 73 | 1.1 | 1.53 | 72 | 73.4 | 71.95 | 6668 |
| 1727972100 | 71.9 | -1.7 | -2.31 | 73.15 | 73.275 | 71.9 | 10410 |
| 1727885700 | 73.6 | 0.55 | 0.75 | 73 | 73.6 | 73 | 3930 |
| 1727799300 | 73.05 | -0.7 | -0.95 | 73.65 | 74.15 | 72.65 | 6028 |
| 1727712900 | 73.75 | -1.85 | -2.45 | 75.05 | 75.15 | 73.7 | 6338 |
| 1727453700 | 75.6 | -0.5 | -0.66 | 76.35 | 76.525 | 75.275 | 12219 |
| 1727367300 | 76.1 | 2 | 2.70 | 75 | 76.35 | 74.95 | 10144 |
| 1727280900 | 74.1 | 0.1 | 0.14 | 73.75 | 74.65 | 73.75 | 7809 |
| 1727194500 | 74 | 0.2 | 0.27 | 74.65 | 74.7 | 73.75 | 3234 |
| 1727108100 | 73.8 | 0.25 | 0.34 | 73.05 | 74.1 | 73.05 | 5233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
