ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.866
0.422
(17.27%)
Closed December 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.866
Bid
2.828
Ask
2.88
Volume
168,624
2.46 Day's Range 2.87
0.00 52 Week Range 0.00
Previous Close
2.444
Open
2.46
Last Trade
7000
@
2.866
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 457,461
VWAP
2.7129

RECSIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RECSIO - Frequently Asked Questions (FAQ)

What is the current Renewable Energy share price?
The current share price of Renewable Energy is kr 2.866
What is the 1 year trading range for Renewable Energy share price?
Renewable Energy has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.20
(29.45%)
44.52k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.40 €
(-15.90%)
5.34k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.251 €
(-8.06%)
9.04M
ISPMIntesa Sanpaolo Spa
3.853 €
(-1.27%)
5.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M

Discussion

View Full Feed
Not likely Not likely 3 minutes ago
You're absolutely clueless.
SPZI
SantaZar SantaZar 4 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 5 minutes ago
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL
MomsSpaghetti MomsSpaghetti 5 minutes ago
Needs to get current so I can buy some :)
VGTL
SantaZar SantaZar 5 minutes ago
israeli trading scam......this will crash hard...

Z
PRFX
m0n m0n 6 minutes ago
THE BIGGEST LIE in the universe LoL

Let's check thru the financials under the category ASSETS 

https://www.otcmarkets.com/stock/IFUS/disclosure


Yup, no where does it list s Billion dollars
IFUS
crazy horse 0 crazy horse 0 6 minutes ago
FLORIDA'S FUTURE GOVERNOR NOW STEPS FORWARD!BIDEN CRIME FAMILY IN DEEP TROUBLE FELONY CHARGES FILED!

https://www.youtube.com/watch?v=tw3GiqZXlAk
SantaZar SantaZar 7 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 7 minutes ago
Definitely a trip zero to penny runner here.
VGTL
Teetrixxx Teetrixxx 7 minutes ago
This will go back to 0.0020 soon. Watch. Six months before the FINRA problem start to get tackled. Merger might happen end of 2025. This will bleed to 0.0020 in a heart beat.
GVSI
SantaZar SantaZar 7 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
jimr1717 jimr1717 7 minutes ago
Great DD! What a Fraud this pos is.
IFUS
CorsairNavigator20 CorsairNavigator20 8 minutes ago
PL, you are much calmer than I am, I didn't expect only 10 patients. I started selling this morning, since I am 72 and at this rate of patient accrual I don't expect to see it completed before end of life. Got a little profit but waiting for the start of pancreatic cancer indication to see whethe
MRKR
Golden Cross Golden Cross 8 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
hssbwwmp hssbwwmp 8 minutes ago
More riddles. Not sure it is helping your cause to get AXXA to $1.
AXXA
peteypickem peteypickem 10 minutes ago
2,600 posts and it’s always the same 🤣🤣
ZHUD
Jackxkr Jackxkr 10 minutes ago
This is the right way to build a company. They should hand back all their freebies and convert them to performance based options. No one would have issue with that.
NWBO
Master-of-Disaster Master-of-Disaster 10 minutes ago
PR is Fluff
GGSM
Bubae Bubae 10 minutes ago
The filings to increase the authorized share count to 6 billion from 2 billion shares pretty much tells us that CEO Joe plans to move as many shares as he can before he splits this. Most companies that plan to print more than $1 million in new shares start with a reverse split and sell it down. I do
BEGI
microcapbiotech microcapbiotech 11 minutes ago
Phantom: THANK YOU. I have sensed you getting as frustrated as me for the last year, but you keep it better under control that I do. We have both, along with others, been in for Decades now. Do I think they did the offering and warrants to benefit NEA and Aisling? Most likely Yes.
As with you
BPTH MRKR
Golden Cross Golden Cross 11 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
Vexari Vexari 11 minutes ago
Not the first time

Mahomes

Had a high ankle sprain

Interesting

How that works
jaramill jaramill 11 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Lime Time Lime Time 12 minutes ago
We need a trip zero runner to pennies again. It's been so long. I think this could do it in 2025.
EEGI

Your Recent History

Delayed Upgrade Clock