Polytec Holding AG Historical Data - PYTV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	2.3	0.29	14.43	2.3	2.3	2.27	764
1736356500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736270100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1736183700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735924500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735838100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735751700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735665300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735578900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	416
1735319700	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	235
1735233300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735146900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735060500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734974100	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734714900	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734628500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734542100	2.0099999	-0.14	-6.51	2.0099999	2.0099999	2.0099999	478
1734455700	2.15	0	0.00	2.15	2.15	2.15	0
1734369300	2.15	0	0.00	2.15	2.15	2.15	0
1734110100	2.15	0	0.00	2.15	2.15	2.15	0
1734023700	2.15	0	0.00	2.15	2.15	2.15	0
1733937300	2.15	0	0.00	2.15	2.15	2.15	0
1733850900	2.15	0	0.00	2.15	2.15	2.15	0
1733764500	2.15	-0.17	-7.33	2.15	2.15	2.15	2000
1733505300	2.32	0	0.00	2.32	2.32	2.32	0
1733418900	2.32	0	0.00	2.32	2.32	2.32	0
1733332500	2.32	0	0.00	2.32	2.32	2.32	0
1733246100	2.32	0	0.00	2.32	2.32	2.32	0
1733159700	2.32	0	0.00	2.32	2.32	2.32	0
1732900500	2.32	0	0.00	2.32	2.32	2.32	0
1732814100	2.32	0	0.00	2.32	2.32	2.32	0
1732727700	2.32	0.13	5.94	2.32	2.32	2.32	200
1732641300	2.19	0	0.00	2.19	2.19	2.19	0
1732554900	2.19	0	0.00	2.19	2.19	2.19	0
1732295700	2.19	0	0.00	2.19	2.19	2.19	0
1732209300	2.19	0	0.00	2.19	2.19	2.19	0
1732122900	2.19	0	0.00	2.19	2.19	2.19	0
1732036500	2.19	0	0.00	2.19	2.19	2.19	0
1731950100	2.19	0	0.00	2.19	2.19	2.19	0
1731690900	2.19	-0.05	-2.23	2.19	2.19	2.19	890
1731604500	2.24	-0.59	-20.85	2.24	2.24	2.24	1000
1731484800	2.83	0	0.00	2.83	2.83	2.83	0
1731398400	2.83	0	0.00	2.83	2.83	2.83	0
1731312000	2.83	0	0.00	2.83	2.83	2.83	0
1731052800	2.83	0	0.00	2.83	2.83	2.83	0
1730966400	2.83	0	0.00	2.83	2.83	2.83	0
1730880000	2.83	0	0.00	2.83	2.83	2.83	0
1730793600	2.83	0	0.00	2.83	2.83	2.83	0
1730707200	2.83	0	0.00	2.83	2.83	2.83	0
1730448000	2.83	0	0.00	2.83	2.83	2.83	0
1730361600	2.83	0	0.00	2.83	2.83	2.83	0
1730275200	2.83	0	0.00	2.83	2.83	2.83	0
1730188800	2.83	0	0.00	2.83	2.83	2.83	0
1730102400	2.83	0	0.00	2.83	2.83	2.83	0
1729843200	2.83	0	0.00	2.83	2.83	2.83	0
1729756800	2.83	0	0.00	2.83	2.83	2.83	0
1729670400	2.83	0	0.00	2.83	2.83	2.83	0
1729584000	2.83	0	0.00	2.83	2.83	2.83	0
1729497600	2.83	0	0.00	2.83	2.83	2.83	0
1729238400	2.83	0	0.00	2.83	2.83	2.83	0
1729152000	2.83	0	0.00	2.83	2.83	2.83	0
1729065600	2.83	0	0.00	2.83	2.83	2.83	0
1728979200	2.83	0	0.00	2.83	2.83	2.83	0
1728892800	2.83	0	0.00	2.83	2.83	2.83	0
1728633600	2.83	0	0.00	2.83	2.83	2.83	0
1728547200	2.83	0	0.00	2.83	2.83	2.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polytec Holding AG (PYTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polytec Holding AG (PYTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE