News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 6.5599999 | -0.04 | -0.61 | 6.53 | 6.62 | 6.41 | 4306 |
| 1742318100 | 6.6 | 0.07 | 1.15 | 6.61 | 6.65 | 6.5199999 | 4868 |
| 1742231700 | 6.525 | 0.16 | 2.43 | 6.39 | 6.55 | 6.39 | 5333 |
| 1741972500 | 6.37 | -0.03 | -0.47 | 6.45 | 6.65 | 6.325 | 3075 |
| 1741886100 | 6.4 | -0.36 | -5.33 | 6.6 | 6.64 | 6.305 | 8859 |
| 1741799700 | 6.76 | 0.95 | 16.35 | 6.92 | 7.06 | 6.5599999 | 24119 |
| 1741713300 | 5.8099999 | -0.19 | -3.17 | 6.01 | 6.04 | 5.7699999 | 3269 |
| 1741626900 | 6 | -0.27 | -4.31 | 6.11 | 6.11 | 5.94 | 4483 |
| 1741367700 | 6.2699999 | -0.01 | -0.16 | 6.21 | 6.32 | 6.2 | 5913 |
| 1741281300 | 6.28 | -0.09 | -1.41 | 6.38 | 6.41 | 6.15 | 7947 |
| 1741194900 | 6.37 | 0.13 | 2.08 | 6.39 | 6.48 | 6.32 | 4365 |
| 1741108500 | 6.24 | -0.35 | -5.31 | 6.5 | 6.5 | 6.21 | 4667 |
| 1741022100 | 6.59 | -0.07 | -1.05 | 6.71 | 6.74 | 6.58 | 1926 |
| 1740762900 | 6.66 | -0.03 | -0.45 | 6.65 | 6.71 | 6.57 | 4602 |
| 1740676500 | 6.69 | 0.04 | 0.60 | 6.53 | 6.97 | 6.53 | 10170 |
| 1740590100 | 6.65 | 0.05 | 0.76 | 6.64 | 6.66 | 6.51 | 3726 |
| 1740503700 | 6.6 | -0.34 | -4.90 | 6.86 | 6.96 | 6.6 | 8274 |
| 1740417300 | 6.94 | -0.24 | -3.34 | 7.44 | 7.48 | 6.9 | 15133 |
| 1740158100 | 7.18 | 0.23 | 3.31 | 7.18 | 7.32 | 7.02 | 10057 |
| 1740071700 | 6.95 | 0.12 | 1.76 | 6.86 | 6.95 | 6.86 | 2039 |
| 1739985300 | 6.83 | -0.29 | -4.07 | 7.14 | 7.14 | 6.83 | 3682 |
| 1739898900 | 7.12 | 0.1 | 1.42 | 7.01 | 7.195 | 6.95 | 3293 |
| 1739812500 | 7.02 | 0.01 | 0.14 | 7.04 | 7.065 | 6.9 | 2395 |
| 1739553300 | 7.01 | -0.19 | -2.64 | 7.15 | 7.21 | 6.84 | 14486 |
| 1739466900 | 7.2 | 0.14 | 1.98 | 7.26 | 7.51 | 7.16 | 8938 |
| 1739380500 | 7.06 | 0.23 | 3.37 | 6.74 | 7.21 | 6.74 | 5274 |
| 1739294100 | 6.83 | 0.5 | 7.90 | 6.37 | 6.86 | 6.35 | 8613 |
| 1739207700 | 6.33 | -0.1 | -1.56 | 6.4 | 6.425 | 6.1849999 | 3208 |
| 1738948500 | 6.43 | -0.14 | -2.13 | 6.48 | 6.5 | 6.42 | 3258 |
| 1738862100 | 6.57 | 0.22 | 3.46 | 6.53 | 6.57 | 6.38 | 4018 |
| 1738775700 | 6.35 | -0.07 | -1.09 | 6.36 | 6.43 | 6.2699999 | 1751 |
| 1738689300 | 6.42 | 0.04 | 0.63 | 6.36 | 6.47 | 6.3 | 4637 |
| 1738602900 | 6.38 | -0.45 | -6.59 | 6.2 | 6.475 | 6.055 | 12521 |
| 1738343700 | 6.83 | 0.16 | 2.40 | 6.73 | 6.93 | 6.64 | 6030 |
| 1738257300 | 6.67 | 0.12 | 1.83 | 6.59 | 6.67 | 6.55 | 3353 |
| 1738170900 | 6.55 | -0.2 | -2.89 | 6.65 | 6.78 | 6.5 | 8688 |
| 1738084500 | 6.745 | 0.29 | 4.41 | 6.47 | 6.84 | 6.46 | 7957 |
| 1737998100 | 6.46 | 0.05 | 0.86 | 6.39 | 6.55 | 6.2699999 | 3627 |
| 1737738900 | 6.405 | -0.01 | -0.08 | 6.5199999 | 6.5599999 | 6.36 | 6092 |
| 1737652500 | 6.41 | -0.05 | -0.77 | 6.45 | 6.47 | 6.36 | 2059 |
| 1737566100 | 6.46 | -0.13 | -1.97 | 6.62 | 6.73 | 6.46 | 3917 |
| 1737479700 | 6.59 | 0.01 | 0.15 | 6.51 | 6.59 | 6.44 | 3114 |
| 1737393300 | 6.58 | -0.11 | -1.64 | 6.68 | 6.68 | 6.5 | 2674 |
| 1737134100 | 6.69 | 0 | 0.00 | 6.7 | 6.72 | 6.68 | 3684 |
| 1737047700 | 6.69 | -0.03 | -0.45 | 6.65 | 6.76 | 6.6 | 2753 |
| 1736961300 | 6.72 | 0 | 0.07 | 6.7 | 6.8 | 6.7 | 2045 |
| 1736874900 | 6.715 | -0.02 | -0.22 | 6.86 | 6.88 | 6.715 | 4041 |
| 1736788500 | 6.73 | -0.05 | -0.74 | 6.78 | 6.855 | 6.66 | 5708 |
| 1736529300 | 6.78 | -0.1 | -1.45 | 7.01 | 7.06 | 6.71 | 5202 |
| 1736442900 | 6.88 | 0.05 | 0.73 | 6.88 | 7.005 | 6.84 | 5077 |
| 1736356500 | 6.83 | -0.19 | -2.64 | 7.03 | 7.03 | 6.83 | 7937 |
| 1736270100 | 7.015 | -0.31 | -4.17 | 7.35 | 7.35 | 6.925 | 18697 |
| 1736183700 | 7.32 | -0.29 | -3.81 | 7.49 | 7.55 | 7.27 | 4256 |
| 1735924500 | 7.61 | -0.02 | -0.26 | 7.57 | 7.78 | 7.46 | 9139 |
| 1735838100 | 7.63 | 0.44 | 6.12 | 7.3 | 7.63 | 7.3 | 5302 |
| 1735751700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735665300 | 7.19 | 0.03 | 0.42 | 7.14 | 7.23 | 7.14 | 1413 |
| 1735578900 | 7.16 | -0.14 | -1.92 | 7.23 | 7.28 | 7.11 | 1103 |
| 1735319700 | 7.3 | 0.22 | 3.11 | 7.29 | 7.48 | 7.18 | 9868 |
| 1735218900 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735132500 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735046100 | 7.08 | 0.06 | 0.85 | 7.12 | 7.19 | 7.05 | 1716 |
| 1734974100 | 7.02 | -0.04 | -0.57 | 7 | 7.09 | 6.98 | 6939 |
| 1734714900 | 7.06 | -0.09 | -1.26 | 7.01 | 7.11 | 6.8 | 8492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
