News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 47.56 | -2.06 | -4.15 | 50.45 | 50.45 | 47.56 | 5372 |
| 1741799700 | 49.62 | 1.02 | 2.10 | 49.14 | 49.68 | 47.9 | 15759 |
| 1741713300 | 48.6 | -2.1 | -4.14 | 51.35 | 52.5 | 48.34 | 10438 |
| 1741626900 | 50.7 | 1.48 | 3.01 | 51 | 51.25 | 49.58 | 8627 |
| 1741367700 | 49.22 | 0.16 | 0.33 | 48.66 | 49.82 | 48.6 | 17586 |
| 1741281300 | 49.06 | 0.52 | 1.07 | 48.88 | 49.48 | 48.83 | 47468 |
| 1741194900 | 48.54 | 0.86 | 1.80 | 48.28 | 49.34 | 48.28 | 18436 |
| 1741108500 | 47.68 | -1.54 | -3.13 | 48.4 | 48.49 | 47.02 | 31154 |
| 1741022100 | 49.22 | 0.84 | 1.74 | 48.66 | 50.5 | 48.08 | 17872 |
| 1740762900 | 48.38 | -1.12 | -2.26 | 49.4 | 50.1 | 48.36 | 30214 |
| 1740676500 | 49.5 | -1.8 | -3.51 | 51 | 51 | 48.84 | 12648 |
| 1740590100 | 51.3 | -0.7 | -1.35 | 52.45 | 52.8 | 51.05 | 13696 |
| 1740503700 | 52 | -0.9 | -1.70 | 52.95 | 52.95 | 51.7 | 5903 |
| 1740417300 | 52.9 | 0.15 | 0.28 | 52.5 | 53.75 | 52.05 | 14948 |
| 1740158100 | 52.75 | -1.5 | -2.76 | 54.4 | 54.7 | 52.75 | 3261 |
| 1740071700 | 54.25 | 0.6 | 1.12 | 54.2 | 55.15 | 53.45 | 3632 |
| 1739985300 | 53.65 | -3 | -5.30 | 56.1 | 56.1 | 53.65 | 9826 |
| 1739898900 | 56.65 | -0.8 | -1.39 | 57.3 | 57.925 | 56.6 | 5420 |
| 1739812500 | 57.45 | -0.4 | -0.69 | 57.45 | 57.85 | 56 | 5969 |
| 1739553300 | 57.85 | -1.35 | -2.28 | 57.1 | 58.2 | 55.8 | 21050 |
| 1739466900 | 59.2 | -6.5 | -9.89 | 61.4 | 63 | 55.95 | 18554 |
| 1739380500 | 65.7 | -0.6 | -0.90 | 67.15 | 67.15 | 65.3 | 4991 |
| 1739294100 | 66.3 | 0.3 | 0.45 | 66.45 | 67.099999 | 66.025 | 5949 |
| 1739207700 | 66 | 0.65 | 0.99 | 65.849999 | 66 | 64.95 | 11981 |
| 1738948500 | 65.349999 | -0.4 | -0.61 | 65.7 | 66.099999 | 65.099999 | 8539 |
| 1738862100 | 65.75 | 0.8 | 1.23 | 65.05 | 65.875 | 65 | 17064 |
| 1738775700 | 64.95 | -0.9 | -1.37 | 65.15 | 65.625 | 64.349999 | 3687 |
| 1738689300 | 65.849999 | -0.25 | -0.38 | 66.849999 | 67 | 65.7 | 2951 |
| 1738602900 | 66.099999 | -0.6 | -0.90 | 65.25 | 66.8 | 64.974999 | 8727 |
| 1738343700 | 66.7 | -0.45 | -0.67 | 67.05 | 67.35 | 66.55 | 8758 |
| 1738257300 | 67.15 | 1.1 | 1.67 | 66.7 | 67.5 | 66.7 | 2125 |
| 1738170900 | 66.05 | 0.4 | 0.61 | 66.849999 | 67.55 | 66 | 4613 |
| 1738084500 | 65.65 | -0.35 | -0.53 | 65.8 | 66.55 | 65.075 | 1423 |
| 1737998100 | 66 | -1.25 | -1.86 | 66.15 | 67.5 | 65.3 | 25446 |
| 1737738900 | 67.25 | 0.35 | 0.52 | 67.35 | 67.65 | 66.45 | 10459 |
| 1737652500 | 66.9 | 1.8 | 2.76 | 67 | 67.75 | 66.65 | 6431 |
| 1737566100 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737479700 | 65.099999 | -0.8 | -1.21 | 66.3 | 67.3 | 64.95 | 5156 |
| 1737393300 | 65.9 | 0.7 | 1.07 | 66.4 | 66.599999 | 64.95 | 2818 |
| 1737134100 | 65.2 | 2.2 | 3.49 | 63.45 | 65.849999 | 63.45 | 3472 |
| 1737047700 | 63 | 0.2 | 0.32 | 63.35 | 64.3 | 62.9 | 5714 |
| 1736961300 | 62.8 | 0.35 | 0.56 | 62.45 | 63.45 | 61.35 | 7444 |
| 1736874900 | 62.45 | -1 | -1.58 | 62.05 | 63 | 61.85 | 4516 |
| 1736788500 | 63.45 | -1 | -1.55 | 63.35 | 63.8 | 62.6 | 4434 |
| 1736529300 | 64.45 | 1.05 | 1.66 | 64.2 | 65.5 | 63.55 | 8751 |
| 1736442900 | 63.4 | -0.6 | -0.94 | 63.75 | 64.099999 | 63.175 | 1518 |
| 1736356500 | 64 | -0.3 | -0.47 | 64.5 | 64.7 | 63.8 | 5216 |
| 1736270100 | 64.3 | 0.6 | 0.94 | 64.3 | 65.3 | 63.7 | 3108 |
| 1736183700 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735924500 | 63.7 | -1.5 | -2.30 | 64.95 | 65.3 | 63.7 | 8093 |
| 1735838100 | 65.2 | 0.7 | 1.09 | 66.15 | 66.15 | 64.849999 | 4846 |
| 1735751700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735665300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735578900 | 64.5 | 0.7 | 1.10 | 63.85 | 64.65 | 63.5 | 3772 |
| 1735319700 | 63.8 | -0.25 | -0.39 | 64.65 | 65.8 | 63.75 | 5544 |
| 1735233300 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1735146900 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1735060500 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1734974100 | 64.05 | 0.15 | 0.23 | 63.6 | 64.75 | 63.25 | 4659 |
| 1734714900 | 63.9 | 1.35 | 2.16 | 63.05 | 63.9 | 62.05 | 5853 |
| 1734628500 | 62.55 | -2.35 | -3.62 | 63.95 | 64.3 | 62.45 | 8726 |
| 1734542100 | 64.9 | 1.5 | 2.37 | 63.75 | 65.25 | 63.2 | 19009 |
| 1734455700 | 63.4 | 0.35 | 0.56 | 63.1 | 63.7 | 62.55 | 3833 |
| 1734369300 | 63.05 | -1.25 | -1.94 | 64.25 | 64.8 | 63 | 6298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
