Nacon SA Historical Data - NACONP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732900500	0.5014999	0.0292499	6.19	0.4785	0.5014999	0.472	13165
1732814100	0.47225	-0.01975	-4.01	0.4905	0.4905	0.47125	4960
1732727700	0.492	-0.01	-1.99	0.5024999	0.5024999	0.492	3472
1732641300	0.502	-0.0035	-0.69	0.481	0.502	0.48	19242
1732554900	0.5054999	-0.0135	-2.60	0.508	0.509	0.5	35713
1732295700	0.519	-0.001	-0.19	0.519	0.519	0.519	147
1732209300	0.52	0.004	0.78	0.52	0.52	0.52	148
1732122900	0.516	-0.015	-2.82	0.541	0.541	0.516	788
1732036500	0.531	0.0035	0.66	0.531	0.531	0.531	2
1731950100	0.5275	-0.0005	-0.09	0.525	0.5275	0.523	11105
1731690900	0.528	-0.003	-0.56	0.529	0.529	0.5275	4610
1731604500	0.531	-0.003	-0.56	0.523	0.531	0.523	537
1731518100	0.534	-0.017	-3.09	0.53	0.534	0.53	236
1731431700	0.551	-0.043	-7.24	0.559	0.56	0.541	1151
1731345300	0.594	0.0015	0.25	0.59	0.594	0.59	480
1731086100	0.5925	-0.0055	-0.92	0.59	0.598	0.59	4421
1730999700	0.598	0.0065	1.10	0.598	0.598	0.598	1
1730913300	0.5915	0.0015	0.25	0.5965	0.5965	0.591	2790
1730826900	0.59	-0.001	-0.17	0.582	0.594	0.582	8193
1730740500	0.591	-0.018	-2.96	0.605	0.605	0.591	16730
1730481300	0.609	0.003	0.50	0.602	0.609	0.602	8638
1730394900	0.606	0.013	2.19	0.6025	0.6075	0.602	12072
1730308500	0.593	-0.034	-5.42	0.593	0.618	0.593	2164
1730222100	0.627	0.052	9.04	0.635	0.642	0.627	4678
1730135700	0.575	-0.015	-2.54	0.593	0.594	0.555	9986
1729872900	0.59	-0.016	-2.64	0.588	0.5975	0.586	20448
1729786500	0.606	0.014	2.36	0.606	0.606	0.606	829
1729700100	0.592	-0.012	-1.99	0.6	0.603	0.592	15423
1729613700	0.604	-0.017	-2.74	0.592	0.616	0.592	3449
1729527300	0.621	0	0.00	0.621	0.621	0.621	0
1729268100	0.621	-0.139	-18.29	0.626	0.626	0.621	14673
1729181700	0.76	0	0.00	0.76	0.76	0.76	0
1729095300	0.76	0	0.00	0.76	0.76	0.76	0
1729008900	0.76	0	0.00	0.76	0.76	0.76	0
1728922500	0.76	0	0.00	0.76	0.76	0.76	0
1728663300	0.76	-0.044	-5.47	0.76	0.76	0.76	2
1728576900	0.804	0	0.00	0.804	0.804	0.804	0
1728490500	0.804	-0.017	-2.07	0.804	0.804	0.804	10
1728404100	0.8209999	0.0149999	1.86	0.8149999	0.823	0.8149999	3004
1728317700	0.806	-0.006	-0.74	0.81	0.81	0.786	2199
1728058500	0.812	0.015	1.88	0.8	0.8185	0.797	14785
1727972100	0.797	-0.007	-0.87	0.804	0.8129999	0.789	2641
1727885700	0.804	-0.021	-2.55	0.8159999	0.8159999	0.804	314
1727799300	0.825	-0.041	-4.73	0.824	0.829	0.8179999	12569
1727712900	0.866	-0.004	-0.46	0.866	0.866	0.866	91
1727453700	0.87	-0.011	-1.25	0.915	0.915	0.87	924
1727367300	0.881	0	0.00	0.881	0.881	0.881	0
1727280900	0.881	-0.026	-2.87	0.916	0.916	0.853	5325
1727194500	0.907	0.065	7.72	0.84	0.917	0.84	5546
1727108100	0.842	0.002	0.24	0.846	0.846	0.832	634
1726848900	0.84	-0.02	-2.33	0.84	0.84	0.84	614
1726762500	0.86	-0.02	-2.27	0.86	0.86	0.86	132
1726676100	0.88	0	0.00	0.88	0.88	0.88	0
1726589700	0.88	0.018	2.09	0.8585	0.8805	0.856	6134
1726503300	0.862	-0.01	-1.15	0.898	0.898	0.862	649
1726244100	0.872	-0.068	-7.23	0.844	0.872	0.844	654
1726157700	0.94	-0.007	-0.74	0.94	0.94	0.94	309
1726071300	0.947	-0.014	-1.46	0.965	0.965	0.947	439
1725984900	0.961	-0.062	-6.06	0.961	0.961	0.961	328
1725898500	1.023	-0.02	-1.45	1.023	1.023	1.023	3640
1725639300	1.038	-0.02	-2.08	1.054	1.054	1.038	22
1725552900	1.06	0.02	1.53	1.06	1.06	1.06	159
1725466500	1.044	-0.04	-3.33	1.075	1.075	1.044	1430
1725380100	1.08	-0.01	-1.28	1.08	1.08	1.08	47
1725293700	1.094	0.02	2.24	1.086	1.094	1.086	674

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nacon SA (NACONP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nacon SA (NACONP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE