ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Micron Technology Inc

Micron Technology Inc (MTED)

84.04
-21.96
( -20.72% )
Updated: 09:51:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.04
Bid
83.52
Ask
83.70
Volume
1,603
82.71 Day's Range 88.00
0.00 52 Week Range 0.00
Previous Close
106.00
Open
83.94
Last Trade
160
@
84.04
Last Trade Time
09:43:19
Average Volume (3m)
-
Financial Volume
135,023 €
VWAP
84.2312

MTED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTED - Frequently Asked Questions (FAQ)

What is the current Micron Technology share price?
The current share price of Micron Technology is 84.04 €
What is the 1 year trading range for Micron Technology share price?
Micron Technology has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.60
(29.69%)
37.64k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
RECSIORenewable Energy Corporation
kr 2.834
(15.96%)
146.22k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.41 €
(-30.63%)
45.12k
MTEDMicron Technology Inc
84.04 €
(-20.72%)
1.6k
NETCCNetcompany Group AS
kr 329.50
(-11.99%)
17.83k
SDSDOSD Standard ETC Plc
kr 1.718
(-11.81%)
2
ATOPAtos SE
0.002 €
(0.00%)
427.6M
TITMTelecom Italia SpA
0.2538 €
(-7.03%)
4.22M
FINGBSFingerprint Cards AB
SEK 0.0378
(-4.30%)
3.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
2.58M
SANEBanco Santander SA
4.4105 €
(-2.27%)
1.84M

Discussion

View Full Feed
G-ManSoFla G-ManSoFla 4 minutes ago
Have seen this story way too many times. After a massive pump and dump this approaches zero.
TNXP
KVM KVM 4 minutes ago
Bottom line it's a revolving door at Veri particularly with key marketing people and in my opinion from revenue point can't be good.
VERI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
From Dec 8, 2024, Listen starting at time 21:50 --->
https://www.youtube.com/watch?v=RDBszxv3WUw&t=1310s click here or below
https://www.youtube.com/watch?v=RDBszxv3WUw&t=1310s

GO ZHUD$
ZHUD
dailyinvestingadvice dailyinvestingadvice 4 minutes ago
https://www.youtube.com/watch?v=h8PLrkEXWnc
ZHUD
SC8 SC8 4 minutes ago
Who cares what incompetent Dr. Fisher thinks (the guy who failed to do PET scans on rabbits within the critical ten days after Radiogel application to verify containment). He's the reason the rabbit testing had to be repeated by competent people at JHU Vet school!

Fact is YntraDose i
RDGL
Screech691 Screech691 5 minutes ago
Industrial Manufactoring
Manufacturing facilities that produce chemicals, pharmaceuticals, and other products often generate strong odors. These solutions can help mitigate the odors and improve the overall working environment.
SGTM
Screech691 Screech691 5 minutes ago
Biological Solutions


Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
SGTM
highstakes highstakes 5 minutes ago
Its going down.  
Flushing 
Dksc 
DKSC
valleybenedetto valleybenedetto 5 minutes ago
Never been happier to be wrong! 
TPET
KVM KVM 5 minutes ago
Think you are barking down wrong tree. This was a related party transaction to a trust controlled by a related party. My guess is somehow tax related or divorce related if applicable.
VERI
Shawking Shawking 5 minutes ago
https://mailchi.mp/lexariabioscience.com/lexarias-registered-glp-1-study-4-begins-dosing?e=aa4bd7bcad
LEXX
gedi8 gedi8 5 minutes ago
LOL!!
NXPL
FEARANDGREED FEARANDGREED 5 minutes ago
"Your statement" (trying to practice better grammar these days...)
WNFT
al44 al44 5 minutes ago
PolitiFact’s ‘lie of the year’ is so wrong it’s almost a lie itself

By Andrea Widburg

One of the most pernicious influences on politics over the past almost two decades has been the rise of so-called “fact checkers.” These are websites that purport to correct errors and
m0n m0n 5 minutes ago
You ve been blabbing about Shorts since 2018 LoL


IFUS
fredscott36 fredscott36 6 minutes ago
....Bloomberg News story, Aug/2023, stated UBS had 3 more LIBOR suits left.....2 Sonterras and the Madoff Trustee................and that the last 3 suits would cost UBS about $400mm........................

.....the math.......WE SETTLE for $364mm........and the related LIBOR case set
Scuba-D Scuba-D 6 minutes ago
$BCDS .03 coming fast again!
BCDS
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470778118_1048144707417103_9212874276787193872_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=4gZHvRsDMi8Q7kNvgFpRirn&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A6fNaMfJYE_tYAi1WFJPbfe&oh=00_AYCHZMiA2dKjH3LJsWAIQleTVBEWpF
tapioca tapioca 6 minutes ago
Yea, where is the news that was supposed to happen last week and nothing this week yet either, as it bleeds back to trips. Not much has changed with hmbl… same old BS.
HMBL
Scuba-D Scuba-D 6 minutes ago
$BCDS picking up lots of interesting similar handles who wanna save us. We have a nice winner here people!
BCDS
Tahoe2468 Tahoe2468 6 minutes ago
PRFX PRFX PRFX!!! 
PRFX
RIGATONI RIGATONI 7 minutes ago
T/Y I have it up now ~Rig
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
In this case "support" may be a misnomer as I consider that price point.
I chose it as perhaps inflection to encourage higher.
I do not believe AVXL CAN can to any of the proposed levels (however fanciful)
until the Market believes that volume is two sided at or above 8.80.
AVXL
Paulness Paulness 7 minutes ago
NEWS -- Realbotix Shares 2025 Outlook
Provided by Business Wire Dec 19, 2024 7:30am

https://cdn.prod.website-files.com/6655b1a239c70c0be4c6e48d/666b0fde1adc31eb74f9e93e_Layer%201-p-800.png

Realbotix Shares 2025 Outlook

Realbotix Corp. (TSX-V: XBOT
TSLA XBOTF
Catmandoo Catmandoo 7 minutes ago
Soon as they dilute billions more it will go down to 0001 just be patient.
HMBL