Micron Technology Inc Historical Data - MTED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	80.96	-0.39	-0.48	79.95	80.96	79.95	211
1741626900	81.35	-2.43	-2.90	84.51	84.51	81.35	163
1741367700	83.78	-1.26	-1.48	82.89	83.78	82.74	155
1741281300	85.04	0.1	0.12	85.29	86.18	84.62	583
1741194900	84.94	0.21	0.25	86.8	86.82	84.94	447
1741108500	84.73	-4.19	-4.71	84.46	84.73	84.46	63
1741022100	88.92	-1.07	-1.19	90.85	90.85	88.92	36
1740762900	89.99	-5.41	-5.67	88.7	90.05	87.56	261
1740676500	95.4	2.68	2.89	94.59	95.4	94.59	44
1740590100	92.72	4.04	4.56	90.74	92.72	90.74	65
1740503700	88.68	-7.07	-7.38	91.04	91.05	88.68	895
1740417300	95.745	-4.38	-4.37	94.96	95.83	94.96	151
1740158100	100.12	0	0.00	100.12	100.12	100.12	0
1740071700	100.12	-1.7	-1.67	98.66	100.12	98.66	899
1739985300	101.82	1.5	1.50	101.82	101.82	101.82	31
1739898900	100.32	7.03	7.54	95.18	100.38	95.18	514
1739812500	93.29	-0.4	-0.43	93.29	93.29	93.29	1
1739553300	93.69	3.69	4.10	94.54	94.54	93.69	19
1739466900	90	2.17	2.47	88.15	90	88.15	156
1739380500	87.83	-4.09	-4.45	90.66	90.99	86.24	777
1739294100	91.92	-0.7	-0.76	91.92	91.92	91.92	100
1739207700	92.62	1.1	1.20	92.67	92.67	92.62	12
1738948500	91.52	-0.75	-0.81	91.02	91.52	91.02	86
1738862100	92.27	4.3	4.89	90.86	92.73	90.86	508
1738775700	87.965	0.61	0.69	86.85	87.965	86.75	197
1738689300	87.36	-0.37	-0.42	87.46	87.5	86.84	120
1738602900	87.73	-2.59	-2.87	85.94	87.73	85.94	333
1738343700	90.32	2.44	2.78	88.52	90.32	88.28	131
1738257300	87.88	2.98	3.51	86.48	88.39	86.48	550
1738170900	84.9	-0.29	-0.34	87.11	87.7	84.9	85
1738084500	85.19	-2.66	-3.03	89.42	89.52	85.19	1212
1737998100	87.85	-11.31	-11.41	92.54	93.21	87.42	1909
1737738900	99.16	-1.74	-1.72	100.16	100.16	99.16	93
1737652500	100.9	-4.46	-4.23	101.94	101.94	100.04	291
1737566100	105.36	2.1	2.03	105.58	105.58	104.84	118
1737479700	103.26	1.4	1.37	102.94	103.26	101.42	145
1737393300	101.86	-0.08	-0.08	101.86	101.86	101.86	3
1737134100	101.94	0.6	0.59	100.7	101.94	100.7	80
1737047700	101.34	1.2	1.20	102.08	102.08	101.16	55
1736961300	100.14	5.58	5.90	94.76	100.14	94.76	157
1736874900	94.56	0	0.00	94.56	94.56	94.56	0
1736788500	94.56	-2.08	-2.15	96.32	96.32	94.52	50
1736529300	96.64	0.01	0.01	95.42	96.64	95.04	27
1736442900	96.63	0.3	0.31	96.27	96.63	96.27	55
1736356500	96.33	-3.42	-3.43	100.72	100.72	96.33	106
1736270100	99.75	4.03	4.21	99.44	100.82	98.74	1303
1736183700	95.72	9.98	11.64	89.32	95.72	89.32	513
1735924500	85.74	1.02	1.20	85.4	85.74	85.4	35
1735838100	84.72	0.24	0.28	82.1	84.72	82.1	242
1735751700	84.48	0	0.00	84.48	84.48	84.48	0
1735665300	84.48	0	0.00	84.48	84.48	84.48	0
1735578900	84.48	-0.08	-0.09	85.02	85.02	84.48	100
1735319700	84.56	-1.83	-2.12	86.39	86.39	84.51	76
1735233300	86.39	0	0.00	86.39	86.39	86.39	0
1735146900	86.39	0	0.00	86.39	86.39	86.39	0
1735060500	86.39	0	0.00	86.39	86.39	86.39	0
1734974100	86.39	3.08	3.70	87.03	87.11	86.39	181
1734714900	83.31	0.71	0.86	82.4	83.39	81.01	872
1734628500	82.6	-23.4	-22.08	83.94	88	82.11	2224
1734542100	106	2.36	2.28	105.24	106	104.84	200
1734455700	103.64	0.22	0.21	103.84	104.46	103.04	637
1734369300	103.42	7.6	7.93	99.37	103.7	99.1	631
1734110100	95.82	0.72	0.76	95.37	96.17	95.1	165
1734023700	95.1	-0.72	-0.75	97.18	97.18	95.1	54

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Micron Technology Inc (MTED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Micron Technology Inc (MTED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE