Kinnevik AB (KINVBS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Kinnevik AB (KINVBS)

81.10

0.07

(0.09%)

Closed March 05 11:30AM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,452

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:58:09	30.39	1,200			30.095	30.39		5,452	340734	TG
14:31:39	30.37	4			30.075	30.37		4,252	333877	TG
14:27:56	30.095	29			30.095	30.39		4,248	332806	TG
14:25:21	30.395	3			30.10	30.395		4,219	332096	TG
14:14:45	30.40	135			30.105	30.40		4,216	328927	TG
13:43:15	30.215	1,200			29.92	30.215		4,081	319513	TG
13:27:52	30.255	170			29.965	30.255		2,881	315338	TG
11:44:00	30.13	500			29.84	30.13		2,711	282577	TG
11:06:13	30.045	166			30.015	30.045		2,211	266147	TG
10:09:10	29.96	443			29.96	29.99		2,045	238779	TG
10:00:07	30.03	1			29.89	30.03		1,602	233692	TG
09:44:25	29.97	100			29.94	29.97		1,601	224768	TG
09:33:40	29.885	27			29.885	29.915		1,501	218065	TG
08:37:47	29.99	76			29.96	29.99		1,474	195217	TG
07:41:20	30.015	160			30.015	30.045		1,398	174048	TG
07:32:33	30.055	30			30.025	30.055		1,238	171005	TG
07:01:36	30.00	150			29.97	30.00		1,208	160105	TG
06:08:42	30.075	407			30.04	30.075		1,058	139317	TG
05:37:33	30.11	1			30.075	30.11		651	124171	TG
05:32:24	30.095	500			30.065	30.095		650	121749	TG
03:46:15	30.175	150			30.10	30.175		150	63536	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:44:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:44:27] Language: en-US
OKAY: [19:44:27] Cookies are enabled
OKAY: [19:44:27] Browser supports RequestAnimationFrame
OKAY: [19:44:27] Browser supports the WebScoket API
INFO: [19:44:27] Starting session (trades) for guest
INFO: [19:44:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [19:44:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AKINVBS
- feedSymbol = AQEU%5EKINVBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:44:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:44:27] Streamer WS Hostname: 9f51f070db2c
INFO: [19:44:27] Starting the trades app
INFO: [19:44:27] [START]: Symbol loook up for AQEU^KINVBS
INFO: [19:44:27] [FINSH]: Symbol loook up for AQEU^KINVBS
INFO: [19:44:27] Loaded configuration for trades
INFO: [19:44:27] Creating trades table...
INFO: [19:44:27] Starting trades table for TG:EL4D without montage
INFO: [19:44:27] lo-streamer/1/dist-swarm
INFO: [19:44:27] lo-streamer/1/dist-swarm
INFO: [19:44:27] lo-streamer/1/dist-swarm
INFO: [19:44:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:44:27] Language: en-US
OKAY: [19:44:27] Cookies are enabled
OKAY: [19:44:27] Browser supports RequestAnimationFrame
OKAY: [19:44:27] Browser supports the WebScoket API
INFO: [19:44:27] Starting session (trades) for guest
INFO: [19:44:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [19:44:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AKINVBS
- feedSymbol = AQEU%5EKINVBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:44:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:44:27] Streamer WS Hostname: 9f51f070db2c
INFO: [19:44:27] Starting the trades app
INFO: [19:44:27] [START]: Symbol loook up for AQEU^KINVBS
INFO: [19:44:27] [FINSH]: Symbol loook up for AQEU^KINVBS
INFO: [19:44:27] Loaded configuration for trades
INFO: [19:44:27] Creating trades table...
INFO: [19:44:27] Starting trades table for TG:EL4D without montage
INFO: [19:44:27] lo-streamer/1/dist-swarm
INFO: [19:44:27] lo-streamer/1/dist-swarm
INFO: [19:44:27] lo-streamer/1/dist-swarm