Kinnevik AB Historical Data - KINVBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741194900	81.1	0.28	0.35	82.64	84.1	80.98	104663
1741108500	80.82	-5.61	-6.49	84.99	85.15	80.82	105528
1741022100	86.43	-0.46	-0.53	87.33	87.6	85.62	87164
1740762900	86.89	-0.47	-0.54	86.52	87.16	85.9	90161
1740676500	87.36	-1.02	-1.15	87.89	88.49	86.7	58521
1740590100	88.38	0.32	0.36	89.32	89.75	87.56	99404
1740503700	88.06	-0.07	-0.08	88.11	89.34	87.81	63602
1740417300	88.13	-1.22	-1.37	89.57	89.77	87.86	36173
1740158100	89.35	0.04	0.04	89.76	90.87	88.965	28225
1740071700	89.31	0.09	0.10	89.5	90.11	89.19	75415
1739985300	89.22	-2.1	-2.30	91.47	92.3	88.72	66090
1739898900	91.32	-0.35	-0.38	91.56	91.95	90.51	43154
1739812500	91.67	-0.52	-0.56	91.68	93.17	91.49	61881
1739553300	92.19	0.71	0.78	91.61	92.42	91.35	96936
1739466900	91.48	1.49	1.66	91.31	92.62	90.64	91361
1739380500	89.99	1.26	1.42	88.89	91.78	88.89	111030
1739294100	88.73	-0.93	-1.04	89.51	89.71	87.98	93226
1739207700	89.66	0.27	0.30	89.53	90.32	89.35	72444
1738948500	89.39	-1.65	-1.81	90.61	91.16	88.88	111802
1738862100	91.04	1.13	1.26	90.44	92.5	89.99	156032
1738775700	89.91	2.43	2.78	89.4	90.75	88.26	156855
1738689300	87.48	0.32	0.37	90.35	90.36	85.68	251300
1738602900	87.16	-0.64	-0.73	85.48	87.5	84.64	129296
1738343700	87.8	-0.43	-0.49	88.27	88.84	87.8	72660
1738257300	88.23	1.51	1.74	87.54	88.89	87.14	74513
1738170900	86.72	0.26	0.30	86.67	87.49	86.39	102417
1738084500	86.46	6.39	7.98	80.52	86.62	80.35	165088
1737998100	80.07	-0.53	-0.66	79.22	80.22	78.96	52183
1737738900	80.6	0.51	0.64	80.91	82.45	80.3	45886
1737652500	80.09	0.24	0.30	79.4	80.09	79.14	51378
1737566100	79.85	0	0.00	79.85	79.85	79.85	0
1737479700	79.85	0.62	0.78	79.26	80.16	79.2	31044
1737393300	79.23	-0.24	-0.30	79.86	80.505	78.71	38467
1737134100	79.47	1.27	1.62	78.36	80.1	78.36	301796
1737047700	78.2	-0.57	-0.72	79.6	79.6	77.88	74632
1736961300	78.77	3.04	4.01	76.03	79.32	75.94	60809
1736874900	75.73	-0.11	-0.15	76.64	77.19	75.66	33138
1736788500	75.84	-1.15	-1.49	76.57	76.75	75.21	78734
1736529300	76.99	-2.59	-3.25	79.48	79.52	76.48	77582
1736442900	79.58	-1.02	-1.27	80.41	80.58	78.75	75076
1736356500	80.6	1.12	1.41	79.27	81.27	79.25	88789
1736270100	79.48	1.36	1.74	79.11	82.19	78.76	120813
1736183700	78.12	0	0.00	78.12	78.12	78.12	0
1735924500	78.12	0.86	1.11	77.44	78.83	76.98	73131
1735838100	77.26	3.52	4.77	75.17	77.26	74.71	43387
1735751700	73.74	0	0.00	73.74	73.74	73.74	0
1735665300	73.74	0	0.00	73.74	73.74	73.74	0
1735578900	73.74	-0.73	-0.98	73.92	74.26	73.28	26407
1735319700	74.47	1.58	2.17	73.35	75.265	72.92	80006
1735233300	72.89	0	0.00	72.89	72.89	72.89	0
1735146900	72.89	0	0.00	72.89	72.89	72.89	0
1735060500	72.89	0	0.00	72.89	72.89	72.89	0
1734974100	72.89	-0.07	-0.10	72.63	73.36	72.12	68979
1734714900	72.96	0.47	0.65	71.7	72.96	71.2	148175
1734628500	72.49	-4.31	-5.61	74.81	75.4	72.26	175170
1734542100	76.8	0.29	0.38	76.53	77.01	76.19	84130
1734455700	76.51	-0.26	-0.34	76.67	77.06	76.1	49499
1734369300	76.77	-0.61	-0.79	77.48	77.48	75.79	48583
1734110100	77.38	-1.03	-1.31	78.21	78.93	77.25	116458
1734023700	78.41	-1.38	-1.73	80.73	81.1	77.99	133483
1733937300	79.79	-1	-1.24	80.66	80.68	79.16	100547
1733850900	80.79	-0.21	-0.26	80.94	82.075	76.54	250410
1733764500	81	3.24	4.17	78.6	81.685	78.6	256803
1733505300	77.76	0.76	0.99	76.77	77.92	76.46	77393

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinnevik AB (KINVBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kinnevik AB (KINVBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE