News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 72.96 | 0.47 | 0.65 | 71.7 | 72.96 | 71.2 | 148175 |
| 1734628500 | 72.49 | -4.31 | -5.61 | 74.81 | 75.4 | 72.26 | 175170 |
| 1734542100 | 76.8 | 0.29 | 0.38 | 76.53 | 77.01 | 76.19 | 84130 |
| 1734455700 | 76.51 | -0.26 | -0.34 | 76.67 | 77.06 | 76.1 | 49499 |
| 1734369300 | 76.77 | -0.61 | -0.79 | 77.48 | 77.48 | 75.79 | 48583 |
| 1734110100 | 77.38 | -1.03 | -1.31 | 78.21 | 78.93 | 77.25 | 116458 |
| 1734023700 | 78.41 | -1.38 | -1.73 | 80.73 | 81.1 | 77.99 | 133483 |
| 1733937300 | 79.79 | -1 | -1.24 | 80.66 | 80.68 | 79.16 | 100547 |
| 1733850900 | 80.79 | -0.21 | -0.26 | 80.94 | 82.075 | 76.54 | 250410 |
| 1733764500 | 81 | 3.24 | 4.17 | 78.6 | 81.685 | 78.6 | 256803 |
| 1733505300 | 77.76 | 0.76 | 0.99 | 76.77 | 77.92 | 76.46 | 77393 |
| 1733418900 | 77 | -0.81 | -1.04 | 78.07 | 78.44 | 76.6 | 126586 |
| 1733332500 | 77.81 | 0.97 | 1.26 | 76.91 | 77.825 | 76.62 | 143966 |
| 1733246100 | 76.84 | -0.41 | -0.53 | 77.29 | 77.65 | 76.35 | 106301 |
| 1733159700 | 77.25 | 1.46 | 1.93 | 75.5 | 77.99 | 75.34 | 145591 |
| 1732900500 | 75.79 | -0.18 | -0.24 | 75.99 | 76.58 | 75.38 | 75152 |
| 1732814100 | 75.97 | 0.62 | 0.82 | 75.98 | 77.16 | 75.57 | 35144 |
| 1732727700 | 75.35 | -0.28 | -0.37 | 75.95 | 76.16 | 75.11 | 28873 |
| 1732641300 | 75.63 | -1.22 | -1.59 | 75.36 | 75.965 | 74.66 | 56525 |
| 1732554900 | 76.85 | 1.51 | 2.00 | 76.53 | 76.99 | 74.741 | 52766 |
| 1732295700 | 75.34 | 0.4 | 0.53 | 75.7 | 76.2 | 74.01 | 51422 |
| 1732209300 | 74.94 | -0.15 | -0.20 | 75.07 | 75.07 | 73.91 | 58935 |
| 1732122900 | 75.09 | -0.5 | -0.66 | 76.53 | 77.15 | 74.6 | 71903 |
| 1732036500 | 75.59 | 0.06 | 0.08 | 76.53 | 76.84 | 74.01 | 54939 |
| 1731950100 | 75.53 | -1.69 | -2.19 | 77.01 | 79.1 | 74.47 | 73013 |
| 1731690900 | 77.22 | 0.82 | 1.07 | 76.06 | 78.99 | 75.14 | 89412 |
| 1731604500 | 76.4 | 3.65 | 5.02 | 72.92 | 76.61 | 72.6 | 61785 |
| 1731518100 | 72.75 | -0.69 | -0.94 | 73.29 | 73.42 | 71.88 | 46042 |
| 1731431700 | 73.44 | -4.6 | -5.89 | 76.9 | 77 | 73.35 | 33693 |
| 1731345300 | 78.04 | 0.7 | 0.91 | 78.22 | 78.73 | 77.75 | 23790 |
| 1731086100 | 77.34 | 0.29 | 0.38 | 76.42 | 77.42 | 75.62 | 34682 |
| 1730999700 | 77.05 | 2.72 | 3.66 | 75.3 | 77.6 | 74.87 | 36985 |
| 1730913300 | 74.33 | -0.47 | -0.63 | 75.48 | 78.93 | 74.33 | 69153 |
| 1730826900 | 74.8 | -0.72 | -0.95 | 75.54 | 76.27 | 74.64 | 45321 |
| 1730740500 | 75.52 | -0.18 | -0.24 | 76.07 | 76.97 | 75.45 | 38573 |
| 1730481300 | 75.7 | 0.12 | 0.16 | 76.22 | 76.22 | 74.77 | 10032 |
| 1730394900 | 75.58 | -1.58 | -2.05 | 76.36 | 77.08 | 75.375 | 55145 |
| 1730308500 | 77.16 | -0.84 | -1.08 | 78.15 | 78.78 | 77.16 | 44162 |
| 1730222100 | 78 | 0.63 | 0.81 | 77.8 | 79.86 | 77.65 | 43753 |
| 1730135700 | 77.37 | 3.58 | 4.85 | 74.58 | 77.91 | 74.58 | 47309 |
| 1729872900 | 73.79 | -0.08 | -0.11 | 73.09 | 73.9 | 72.9 | 67963 |
| 1729786500 | 73.87 | 0.26 | 0.35 | 72.94 | 74.88 | 72.43 | 74880 |
| 1729700100 | 73.61 | 1.04 | 1.43 | 72.33 | 75.05 | 72.11 | 72845 |
| 1729613700 | 72.57 | -0.32 | -0.44 | 72.71 | 72.99 | 71.65 | 44049 |
| 1729527300 | 72.89 | -1.25 | -1.69 | 73.98 | 74.56 | 72.775 | 47317 |
| 1729268100 | 74.14 | 0.59 | 0.80 | 73.87 | 75.79 | 73.87 | 58545 |
| 1729181700 | 73.55 | -1.27 | -1.70 | 75.35 | 75.91 | 73.54 | 104669 |
| 1729095300 | 74.82 | -6.9 | -8.44 | 79.19 | 79.48 | 72.08 | 253100 |
| 1729008900 | 81.72 | 1.67 | 2.09 | 80.05 | 82.09 | 79.69 | 50821 |
| 1728922500 | 80.05 | 0.6 | 0.76 | 79.6 | 80.65 | 78.67 | 38714 |
| 1728663300 | 79.45 | 1.47 | 1.89 | 78.28 | 80.01 | 78.1 | 32173 |
| 1728576900 | 77.98 | -2.52 | -3.13 | 80.43 | 80.43 | 77.185 | 59421 |
| 1728490500 | 80.5 | 1.15 | 1.45 | 79 | 80.59 | 78.26 | 63908 |
| 1728404100 | 79.35 | -0.38 | -0.48 | 78.75 | 79.45 | 78.57 | 24344 |
| 1728317700 | 79.73 | -0.93 | -1.15 | 80.97 | 81.12 | 78.86 | 13868 |
| 1728058500 | 80.66 | 0.64 | 0.80 | 80.07 | 81.18 | 80.07 | 61824 |
| 1727972100 | 80.02 | -1.42 | -1.74 | 81.11 | 81.43 | 79.79 | 17345 |
| 1727885700 | 81.44 | 0.14 | 0.17 | 81.64 | 81.64 | 80.42 | 29397 |
| 1727799300 | 81.3 | -1.28 | -1.55 | 82.69 | 83.19 | 81.01 | 32894 |
| 1727712900 | 82.58 | -0.69 | -0.83 | 83.22 | 83.22 | 81.45 | 42359 |
| 1727453700 | 83.27 | 1.07 | 1.30 | 82.75 | 84.03 | 82.44 | 28882 |
| 1727367300 | 82.2 | 2.07 | 2.58 | 81.29 | 83.22 | 81.04 | 80470 |
| 1727280900 | 80.13 | 0.5 | 0.63 | 79.52 | 81.16 | 79.47 | 24377 |
| 1727194500 | 79.63 | 0.41 | 0.52 | 79.56 | 80.61 | 79.31 | 66599 |
| 1727108100 | 79.22 | 0.74 | 0.94 | 77.91 | 79.81 | 77.5 | 20443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
