ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.3505
0.001
(0.02%)
Closed February 08 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.3505
Bid
4.3465
Ask
4.3475
Volume
4,673,342
4.318 Day's Range 4.3665
0.00 52 Week Range 0.00
Previous Close
4.3495
Open
4.358
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,300,871 €
VWAP
4.344

ISPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ISPM - Frequently Asked Questions (FAQ)

What is the current Intesa Sanpaolo share price?
The current share price of Intesa Sanpaolo is 4.3505 €
What is the 1 year trading range for Intesa Sanpaolo share price?
Intesa Sanpaolo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C3RYDCherry SE
1.10 €
(23.73%)
5
IVGMIveco Group NV
14.105 €
(21.39%)
636.68k
SRPPSRP Groupe
0.886 €
(20.38%)
11
LEVMIMLyxor Asset Management
14.36 €
(20.31%)
3
LOCALPSolocal Groupe
2.2075 €
(12.82%)
630
OLIMOlidata SPA
0.19 €
(-30.15%)
1,000
HOFISHoist Finance AB.
SEK 79.40
(-19.39%)
76.18k
CTTSCtt Systems
SEK 227.00
(-18.35%)
2.96k
ROVIELaboratorios Farmaceuticos Rovi SA
55.75 €
(-15.85%)
64.6k
YITHYit Oyj
2.134 €
(-15.32%)
22.33k
ATOPAtos SE
0.002 €
(-4.76%)
55.78M
TITMTelecom Italia SpA
0.2997 €
(6.39%)
18.15M
ISPMIntesa Sanpaolo Spa
4.3505 €
(0.02%)
4.67M
BPEMBper Banca SPA
6.37 €
(-7.79%)
4.26M
BCPUBanco Comercial Portugues SA
0.5008 €
(-0.99%)
2.71M

Discussion

View Full Feed
marcis marcis 4 minutes ago
$RDAR
The laughable saviors here.
And want to report me publicly to the SEC for insider information, while I can’t respond with one post a day limit on this board.

While 100’s of serial OTC scam CEO’s with their LOI’s ( Letter Of Intent. ) for years take people’s $$$ un
RDAR
DA88 DA88 6 minutes ago
The stock is underperforming without a doubt but why do you believe that it will be dropped from the Russell 3000? The market cap is still enough to warrant our inclusion.

There’s obviously addition perceived risk associated but there’s still a good chance a few licensing agreements
LWLG
glenn1919 glenn1919 6 minutes ago
GSIW...........................https://stockcharts.com/h-sc/ui?s=GSIW&p=W&b=5&g=0&id=p86431144783
GSIW
PEACHMAN PEACHMAN 8 minutes ago
As expected,you continue to post accurate information about IFUS pps going up and inaccurate information about me and IFUS to feed your constant need or desire for attention or a response that has not changed in 14 years.

you stated inaccurately

I am still thankful th
IFUS
misterfishman misterfishman 8 minutes ago
The past is the past this one is not coming back dreamers
NNRX
3headdog 3headdog 9 minutes ago
Brazil is part of BRICS- and Russia has been developing both Dendritic and MRna vaccines in parallel course as the west.
https://link.springer.com/article/10.1007/s11060-023-04559-1 The restrictions (sanctions) on Russia have built their research channels into China partnerships where rever
NWBO
Juntao Juntao 9 minutes ago
whats the OS ?
MGOL
glenn1919 glenn1919 9 minutes ago
MGOL..........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
misterfishman misterfishman 9 minutes ago
Dreamers
NNRX
StayHumble StayHumble 10 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹 huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SkeBallLarry SkeBallLarry 11 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
JV44 JV44 12 minutes ago
Another week closer to the prize...GLTUA
MGON
weedtrader420 weedtrader420 12 minutes ago
XRP $4 TARGET LMFAO BAHAHAHAHA I can tell everyone sold their crypto,WOOHOOOOOOOOOOOO
XRPUSD
SkeBallLarry SkeBallLarry 12 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
Patrick Bateman Patrick Bateman 12 minutes ago
How can you say there's a base at .003 when it closed at .0028 x .0029?
RITE
misterfishman misterfishman 13 minutes ago
Well logoc would say your right if no news come out this week, crazy roller coaster ride as usual.
IGPK
LVerstee LVerstee 13 minutes ago
Laxmi. The entire situation stems from your consistent failure to deliver on any of your commitments. Rather than working on meeting the agreed deliverables, like right now the Hong Kong deliverable, you are attempting to deflect accountability by directing attention toward me. This is yet another t
ITUP
SkeBallLarry SkeBallLarry 14 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
SkeBallLarry SkeBallLarry 15 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
xxxx xxxx 15 minutes ago
Baby Steps, all positive for Shiba et al.




Charles Gasparino
Business on the money

Feds will soon loosen tough stance on digital assets as Trump embraces crypto

By Charles Gasparino
Published Feb. 7, 2025, 7:00 a.m.
SHIBUSD
StayHumble StayHumble 17 minutes ago
wow!✅103M+XPERT Historic.000001 BUYS💹Xperts Here BUYING✅💹 Huzzah https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro....I'm insider....
UBQU
JTORENCE JTORENCE 17 minutes ago
Thanks Captain..
NWBO

Your Recent History

Delayed Upgrade Clock