ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.9305
-0.0005
( -0.01% )
Updated: 04:42:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17290089003.93050.010.203.9163.9363.88954217877
17289225003.92250.030.813.89353.92553.8773268444
17286633003.8910.041.063.8513.8913.8513625725
17285769003.850.041.103.8063.853.8053436541
17284905003.8080.020.583.79153.813.75351733344
17284041003.786-0.02-0.453.78253.808753.77051925937
17283177003.8030.041.053.78553.81153.75051832785
17280585003.76350.082.103.70753.7813.7053540624
17279721003.686-0.03-0.813.7183.7273.6593468676
17278857003.716-0.02-0.523.7353.75953.67353642179
17277993003.7355-0.1-2.663.84853.8553.72855372940
17277129003.8375-0.03-0.853.8553.86653.82553599686
17274537003.8705-0.01-0.143.86153.8773.8462548347
17273673003.8760.12.613.8113.8763.79853769151
17272809003.777500.003.76753.8093.74651988016
17271945003.77750.020.653.7713.808753.7612046129
17271081003.753-0.07-1.883.8233.8263.7424661625
17268489003.8250.020.603.7913.85953.7919924120
17267625003.8020.030.903.79853.80353.75753888684
17266761003.76800.083.76853.7913.7631973682
17265897003.7650.030.703.75253.783.7355475744
17265033003.739-0.02-0.433.7313.7613.7142466006
17262441003.7550.020.563.74053.75753.7262770832
17261577003.7340.041.043.7363.7443.6812621428
17260713003.69550.010.183.73.73953.67552925869
17259849003.689-0.04-1.013.71653.75153.6862173395
17258985003.72650.061.643.68153.73453.6812205631
17256393003.6665-0.08-2.253.74653.74753.66553723464
17255529003.7510.041.003.71153.7633.69753964022
17254665003.71400.073.66553.7393.66253511536
17253801003.7115-0.06-1.643.7843.7843.69253380057
17252937003.77350.010.243.776753.79453.7563644517
17250345003.76450.040.973.74153.78153.7413515815
17249481003.72850.030.733.70453.743.7041767567
17248617003.701500.043.7023.7153.68051665925
17247753003.70.041.013.6693.73.6561465243
17246889003.663-0.01-0.393.67053.67653.65829231
17244297003.67750.061.533.63553.6833.63552656250
17243433003.6220.010.173.61953.62753.5992312554
17242569003.6160.020.603.59053.63253.591784198
17241705003.5945-0.02-0.543.633.640753.5811973061
17240841003.6140.020.473.61053.63853.6062069736
17238249003.5970.113.103.56553.5973.5614735393
17237385003.48900.003.4893.4893.4890
17236521003.4890.020.713.47953.4983.47451890468
17235657003.4645-0.01-0.173.49353.49353.44852170399
17234793003.47050.020.543.47353.53.4642410443
17232201003.4520.010.253.4743.48953.4353479366
17231337003.4435-0.01-0.333.4193.45753.3883980885
17230473003.4550.092.773.41353.49553.379256745801
17229609003.362-0.05-1.443.46053.46053.346603107
17228745003.411-0.03-0.973.2123.43353.15258792983
17226153003.4445-0.16-4.413.5093.54653.43110260011
17225289003.6035-0.15-3.923.7253.7253.5835628556
17224425003.7505-0.05-1.243.8123.83353.73154440614
17223561003.79750.133.543.6753.82253.6676365632
17222697003.6675-0.04-1.003.72853.7373.65853697806
17220105003.704500.143.68753.71053.6732451781
17219241003.6995-0.03-0.683.6913.707253.65053623293
17218377003.725-0.02-0.513.7483.7483.6913440878
17217513003.7440.030.783.7283.75753.7212618550
17216649003.7150.071.923.6613.72353.6612305823
17214057003.645-0.02-0.613.6663.6733.6372979810
17213193003.66750.020.533.65953.6933.65652612295
17212329003.6480.020.693.63353.65753.6212877539
17211465003.6230.020.423.59453.65253.583122326

Your Recent History

Delayed Upgrade Clock