ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.834
-0.0215
(-0.56%)
Closed December 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347149003.834-0.02-0.493.8273.8463.76958762880
17346285003.853-0.05-1.213.8573.8933.83655735961
17345421003.90.030.873.8633.9163.84853856981
17344557003.8665-0.08-1.953.93053.93653.85655183079
17343693003.94350.020.423.933.993.933397395
17341101003.9270.020.563.90953.9273.90254944026
17340237003.9050.051.283.8613.9053.8544846723
17339373003.85550.040.943.81653.85553.81652598253
17338509003.8195-0.02-0.513.8493.8583.8184909500
17337645003.83900.003.8533.87053.82754603292
17335053003.8390.020.603.8193.8513.8143034377
17334189003.8160.082.263.73653.82653.7353859543
17333325003.73150.051.363.6863.7523.6864285502
17332461003.68150.051.363.64853.70553.64453836392
17331597003.6320.010.143.59753.656753.5823081808
17329005003.6270.020.683.5893.6323.58753501814
17328141003.60250.020.703.59453.62053.5791367505
17327277003.5775-0.01-0.143.5523.58353.51653927799
17326413003.5825-0.03-0.733.5923.6063.543846770
17325549003.609-0.02-0.673.65753.6613.5745122383
17322957003.6335-0.03-0.933.68853.7093.55454215426
17322093003.6675-0.03-0.783.7053.71053.642673477
17321229003.6965-0.02-0.483.73153.7423.6752867668
17320365003.7145-0.04-1.103.75153.7633.6264558130
17319501003.756-0.14-3.693.7663.7673.7212394244
17316909003.9-0.01-0.133.90253.9273.8843269700
17316045003.9050.082.143.8323.91153.8293742377
17315181003.8230.020.513.80153.87753.80154115683
17314317003.8035-0.1-2.453.85653.8823.7993195334
17313453003.8990.061.663.8743.9223.84952945402
17310861003.8355-0.02-0.513.8543.8593.79753345011
17309997003.855-0.12-2.954.0084.018753.8474640198
17309133003.972-0.13-3.124.12954.13753.9615306221
17308269004.10.030.774.07154.1064.05753813782
17307405004.06850.040.874.04154.08654.0234429534
17304813004.03350.12.453.9584.0483.94953925367
17303949003.937-0.01-0.193.92353.98753.9128018350
17303085003.9445-0.03-0.723.9593.9613.9023438234
17302221003.9730.051.183.95053.9833.95054819468
17301357003.92650.051.303.8983.93353.87052612902
17298729003.876-0-0.093.87053.9033.86551939194
17297865003.8795-0-0.123.8873.9163.877752226278
17297001003.884-0.05-1.203.923.9363.8842440054
17296137003.931-0.03-0.843.9523.95553.90453142706
17295273003.9645-0.04-0.893.99153.9993.96052242270
172926810040.030.743.96943.94252610218
17291817003.97050.051.293.9423.98053.9343365826
17290953003.92-0.01-0.273.9243.96153.884561994
17290089003.93050.010.203.9163.9363.88954217877
17289225003.92250.030.813.89353.92553.8773268444
17286633003.8910.041.063.8513.8913.8513625725
17285769003.850.041.103.8063.853.8053436541
17284905003.8080.020.583.79153.813.75351733344
17284041003.786-0.02-0.453.78253.808753.77051925937
17283177003.8030.041.053.78553.81153.75051832785
17280585003.76350.082.103.70753.7813.7053540624
17279721003.686-0.03-0.813.7183.7273.6593468676
17278857003.716-0.02-0.523.7353.75953.67353642179
17277993003.7355-0.1-2.663.84853.8553.72855372940
17277129003.8375-0.03-0.853.8553.86653.82553599686
17274537003.8705-0.01-0.143.86153.8773.8462548347
17273673003.8760.12.613.8113.8763.79853769151
17272809003.777500.003.76753.8093.74651988016
17271945003.77750.020.653.7713.808753.7612046129
17271081003.753-0.07-1.883.8233.8263.7424661625

Your Recent History

Delayed Upgrade Clock