ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ipsos

Ipsos (IPSP)

45.82
-0.38
(-0.82%)
Closed December 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.82
Bid
45.62
Ask
46.00
Volume
3,476
45.74 Day's Range 46.16
0.00 52 Week Range 0.00
Previous Close
46.20
Open
46.04
Last Trade
138
@
45.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
159,675 €
VWAP
45.9366

IPSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 45.82 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQVAOEqva ASA
kr 4.79
(38.84%)
2
NACONPNacon SA
0.734 €
(29.91%)
1.06k
C3RYDCherry SE
1.186 €
(22.52%)
1.75k
BYW6DBayWa AG
10.82 €
(19.43%)
2.56k
RNMRisanamento
0.0296 €
(11.70%)
30k
REKAHReka Industrial Plc
4.25 €
(-41.54%)
45
SUY1VHSuominen Corporation
2.20 €
(-18.82%)
155
HAKIBSHAKI Safety AB
SEK 24.10
(-17.75%)
24
TOUPPTouax
3.80 €
(-15.37%)
50
IMMNOSImmunovia AB
SEK 0.55
(-14.06%)
2.11k
ATOPAtos SE
0.0025 €
(-10.71%)
325.97M
TITMTelecom Italia SpA
0.2466 €
(0.57%)
5.99M
ISPMIntesa Sanpaolo Spa
3.863 €
(0.00%)
1.91M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(-7.23%)
1.77M
FINGBSFingerprint Cards AB
SEK 0.035
(-2.78%)
1.21M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$ZENA on watch here for a run to $9+ this week! 1-month high $12.26
ZENA
helpx helpx 5 minutes ago
ATM chrismas
HIRU
Myth Myth 5 minutes ago
Seven Days · Ron Wood live

https://www.youtube.com/watch?v=gckGvo3SWok
Hestheman47 Hestheman47 5 minutes ago
EXACTLY.......YOU GET IT. The OTC used to be a thriving, prosperous market. It is now a ghost town. All because the SEC wanted to protect people who are unable to recognize a skull/crossbones mean danger/risky investment. Heck....those people probably should'nt be driving, either LOL.
SYIN
CommodityCoverage CommodityCoverage 5 minutes ago
Set to redefine the energy and technology landscape, New Era Helium (NEHC) has partnered with Sharon AI to developing a cutting-edge 250-megawatt net-zero energy data center in the Permian Basin, fueled by its natural gas and helium resources: https://x.com/StckMasterFlash/status/1872754274943340937
NEHC
034runner 034runner 5 minutes ago
Wtf....big greenie
TNXP
tw0122 tw0122 5 minutes ago
Paying attention trying to hold $2s into $3
$2.82 + 30%
XPON
xmancometh7 xmancometh7 6 minutes ago
You almost have to feel sorry for the couple traders on 16 ask...going thru life that stupid must be tough...RDAR$$$$$$$$$$$
RDAR
georgie18 georgie18 6 minutes ago
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
ducci1 ducci1 6 minutes ago
Nice Back Up to Da 5 min Red Line From SPX S2 & ES S3 ! Very Uniform Pivot Trade! Yes ??
SPY
georgie18 georgie18 7 minutes ago
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
georgie18 georgie18 7 minutes ago
MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag
MLSS
tw0122 tw0122 7 minutes ago
XPON + 28% high risk pumper 
XPON
Shareing is winning Shareing is winning 7 minutes ago
Sant Zar, just put an alert out for TORVF to over 21,000 connections who have connections and On and On, we'll see movement between this week and Jan. 20th. Elon's Battery catalyst! also used in the heat shields on the Space X ship reentry.
TORVF
art2426 art2426 8 minutes ago
Will the 'true longs' allow someone else to declare a 'post of the day' or 'month' or 'year'?, LOL. Because this one (GSO's) deserves it! All obvious reasons why this company and any investments in it, is a failure!!!


Have a great NEW YEARS ALL!!!
BIEL
janice shell janice shell 8 minutes ago
lol, and in case you've forgotten, Van Drew is a "very independent person" who happened to be a Democrat until 2020.
tw0122 tw0122 8 minutes ago
BKYI $2.30
BKYI
Lime Time Lime Time 8 minutes ago
Good vol
RONN
prototype_101 prototype_101 8 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
vlispxpert vlispxpert 8 minutes ago
aha, I did alert QMMM...read post responding to
QMMM
LowFloatLopes LowFloatLopes 8 minutes ago
I loaded this and HOLO at 9:30 lol what a day 
HOLO
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Last but not least folks, ASKH yourselves one question 🙋, after all that you have seen here since 2014, would anyone here finance these blokes????

Assuming ALL of you said NO, then why would any other entity finance these lads having witnessed the same things over the years??
ASKH
dstock07734 dstock07734 8 minutes ago
Absolutely.

It makes perfect sense since IL-7 can increase the number of t cells which can be activated by DCs. We have seen the amazing efficacy from the sarcoma trial.

But Provenge in combination with IL-7 only delivered mediocre results. I think the reason is simple.
NWBO
Hestheman47 Hestheman47 9 minutes ago
And how is that working out for you? Making any money in the OTC? Doubtful. OTC's last quarterlies tell us that the entire market is suffering for lack of volume. I used to make great money in this market. Over regulation killed it. Were there scams in the OTC? Absolutely. There were also legit oppo
SYIN
Tahoe2468 Tahoe2468 9 minutes ago
Yesssss!!!!!! What you think it will hit honestly? I'd say $20-$40 range ....
HOLO

Your Recent History

Delayed Upgrade Clock