ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.80
-0.019
(-2.32%)
Closed January 09 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.80
Bid
0.801
Ask
0.811
Volume
39,107
0.80 Day's Range 0.80
0.00 52 Week Range 0.00
Previous Close
0.819
Open
0.80
Last Trade
100
@
0.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
31,865 €
VWAP
0.814823

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRPI - Frequently Asked Questions (FAQ)

What is the current Greencoat Renewables share price?
The current share price of Greencoat Renewables is 0.80 €
What is the 1 year trading range for Greencoat Renewables share price?
Greencoat Renewables has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COHPCoheris
8.92 €
(64.58%)
24
XXLOXXL ASA
kr 22.54
(56.53%)
1.09k
SIVESSivers Semiconductors AB
SEK 3.804
(28.95%)
103.33k
SAFETSmySafety Group AB
SEK 8.98
(23.01%)
1
HBCOHofseth Biocare ASA
kr 1.85
(21.71%)
551
ABPAb Science
1.70 €
(-24.61%)
1.22k
RECSIORenewable Energy Corporation
kr 1.193
(-21.36%)
342.01k
AKHOAker Horizons ASA
kr 1.811
(-20.08%)
77.17k
PKTMVPIERER Mobility AG
15.40 €
(-18.73%)
2.69k
SQRLESquirrel Media SA
1.415 €
(-16.52%)
277
ATOPAtos SE
0.00215 €
(-6.52%)
142.53M
TITMTelecom Italia SpA
0.258 €
(1.49%)
11.18M
BCPUBanco Comercial Portugues SA
0.4856 €
(5.34%)
6.08M
ISPMIntesa Sanpaolo Spa
3.968 €
(1.24%)
5.32M
ENELMEnel Spa
6.987 €
(-0.56%)
2.9M

Discussion

View Full Feed
Humbert Humbert 2 minutes ago
No, there was no marketing being done at that time. We're just waiting for audited financials and clarification of the deal.
BNCM
threewheeler threewheeler 3 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 7 minutes ago
That will be the French Canadian gangsters behind this scam dumping their free shares.
PKTX
threewheeler threewheeler 8 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 8 minutes ago
“ Under Ehrlich, things move too...all downhill.”

To be fair, under Ehrlich $4 million of IPIX’ shareholders’ money also moved offshore.

The interesting question is how much of that cash was repatriated to Leo’s Florida mansion to join the millions he had already purloi
IPIX
mrfence mrfence 9 minutes ago
it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
[yt]2-UQ0-8ktAM?si=syTPmjUfUYdr3Yx5[/yt]
https://i.imgflip.com/9f9nm4.jpg
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG
FMCC FNMA
zandant zandant 12 minutes ago
Under Ehrlich, things move too...all downhill.
IPIX
Iggy_Bot Iggy_Bot 29 minutes ago
They should all resign this morning
Iggy_Bot Iggy_Bot 30 minutes ago
I wonder how many of them cars they had to push off the roads in california were
ev's with dead batteries....
nowwhat2 nowwhat2 30 minutes ago
December 4th

There’s not a snowballs chance in hell this turns into a bear crypto market anytime soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/9/oflgdBTC_121212_4_HYPER_100000_BO_OHTL_2021.jpg
XRPUSD
sylvia07 sylvia07 32 minutes ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 32 minutes ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 34 minutes ago
Yesterday, some people didn't seem too happy! what's the problem?
DBMM
chereb19 chereb19 37 minutes ago
Starting a Phase 1 trial for RadioGel® Precision Radionuclide Therapy™ in patients with cancerous lymph nodes is a strategically smart decision for several reasons. Lymph nodes are critical sites in cancer progression, often acting as gateways for metastatic spread. By targeting cancerous nodes, the
RDGL
AKATITUS AKATITUS 38 minutes ago
https://x.com/g1179494/status/1877226483531346037?t=gOnZ2MOnm43qAJrJIzvkIg&s=19
FUBO
cadillacdave cadillacdave 40 minutes ago
Up 47% today on volume of 200 shares. Amazing.

It wont take much to make this run. Some good news would go a long way here.
WDDD
jeunke22 jeunke22 47 minutes ago
Maybe for Europeans, here an US TV interview with the CEO of D Wave on quantum computing and why Jensen Huang is ‘ dead wrong’!

https://www.cnbc.com/2025/01/08/nvidia-ceo-jensen-huang-is-dead-wrong-about-quantum-d-wave-ceo.html
LWLG
Bright Boy Bright Boy 48 minutes ago
I received a reply from JF Rule to my very popular post linked here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175638448

His reply to me said,"You must be a Democrat moron" !! My quick response is," Y Mr. Rule, I'm surprised, no mystified that someone of y
NWBO
mrfence mrfence 49 minutes ago
I was trying to recall what I posted about a name change, LOL!
Anyway, with the news of Sandra Thompson's resignation, I've created this Free Long Term Conservatorship Technical Chart for what it's worth. Enjoy!
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG
BoscoLives21 BoscoLives21 50 minutes ago
$NCPL $NCPLW
NCPL NCPLW

Your Recent History

Delayed Upgrade Clock