Greencoat Renewables Plc Historical Data - GRPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736356500	0.8	-0.019	-2.32	0.8	0.823	0.8	39107
1736270100	0.8189999	-0.004	-0.49	0.8219999	0.8219999	0.8179999	12717
1736183700	0.823	-0.005	-0.60	0.823	0.823	0.823	40
1735924500	0.828	0	0.00	0.828	0.83	0.828	14449
1735838100	0.828	-0.009	-1.08	0.83	0.833	0.828	5588
1735751700	0.837	0	0.00	0.837	0.837	0.837	0
1735665300	0.837	0.0170001	2.07	0.8189999	0.837	0.8179999	2061
1735578900	0.8199999	-0.008	-0.97	0.8209999	0.8219999	0.8129999	26765
1735319700	0.828	-0.001	-0.12	0.8199999	0.83	0.8189999	102312
1735233300	0.829	0	0.00	0.829	0.829	0.829	0
1735146900	0.829	0	0.00	0.829	0.829	0.829	0
1735060500	0.829	0	0.00	0.829	0.829	0.829	0
1734974100	0.829	0.0035	0.42	0.824	0.829	0.8205	39909
1734714900	0.8255	0.0225	2.80	0.797	0.8255	0.797	683647
1734628500	0.803	-0.023	-2.78	0.807	0.8115	0.798	73177
1734542100	0.826	0.0015	0.18	0.825	0.829	0.8159999	172680
1734455700	0.8245	-0.0175	-2.08	0.8425	0.8445	0.8245	231532
1734369300	0.842	0.007	0.84	0.8345	0.857	0.8345	16291
1734110100	0.835	-0.013	-1.53	0.851	0.851	0.834	10164
1734023700	0.848	-0.009	-1.05	0.853	0.8535	0.847	18943
1733937300	0.857	-0.019	-2.17	0.871	0.871	0.857	20628
1733850900	0.876	0.011	1.27	0.87	0.881	0.87	75201
1733764500	0.865	-0.02	-2.26	0.885	0.89	0.865	19987
1733505300	0.885	-0.008	-0.90	0.884	0.885	0.881	112592
1733418900	0.893	0.016	1.82	0.867	0.893	0.867	151531
1733332500	0.877	0.016	1.86	0.863	0.878	0.863	64196
1733246100	0.861	-0.009	-1.03	0.8695	0.8695	0.86	35137
1733159700	0.87	0.016	1.87	0.862	0.87	0.862	67142
1732900500	0.854	-0.006	-0.70	0.8585	0.8585	0.852	97755
1732814100	0.86	0.003	0.35	0.862	0.864	0.849	36058
1732727700	0.857	-0.0075	-0.87	0.863	0.866	0.853	35821
1732641300	0.8645	0.0005	0.06	0.865	0.865	0.861	23024
1732554900	0.864	0.01	1.17	0.857	0.866	0.856	92182
1732295700	0.854	-0.002	-0.23	0.852	0.866	0.851	2510
1732209300	0.856	0.0075	0.88	0.8435	0.856	0.8435	81447
1732122900	0.8485	0.0075	0.89	0.8425	0.858	0.841	120734
1732036500	0.841	0.018	2.19	0.826	0.841	0.824	66721
1731950100	0.823	0.0035	0.43	0.8179999	0.823	0.8135	13713
1731690900	0.8195	-0.0005	-0.06	0.8159999	0.8199999	0.8159999	29460
1731604500	0.8199999	0.003	0.37	0.8085	0.8199999	0.8085	202204
1731518100	0.8169999	0.0044999	0.55	0.812	0.8169999	0.811	116576
1731431700	0.8125	-0.0005	-0.06	0.8169999	0.8169999	0.8085	128444
1731345300	0.8129999	0.0049999	0.62	0.808	0.8129999	0.808	27380
1731086100	0.808	-0.025	-3.00	0.826	0.826	0.808	27468
1730999700	0.833	-0.032	-3.70	0.845	0.845	0.8275	86927
1730913300	0.865	-0.006	-0.69	0.865	0.865	0.865	179
1730826900	0.871	-0.007	-0.80	0.874	0.877	0.871	16889
1730740500	0.878	0	0.00	0.878	0.893	0.878	8551
1730481300	0.878	-0.017	-1.90	0.89	0.89	0.878	31670
1730394900	0.895	-0.001	-0.11	0.9025	0.9025	0.892	5010
1730308500	0.896	-0.005	-0.55	0.885	0.897	0.885	7211
1730222100	0.901	-0.003	-0.33	0.9	0.904	0.8955	21643
1730135700	0.904	-0.028	-3.00	0.908	0.908	0.902	6315
1729872900	0.932	0	0.00	0.932	0.932	0.932	0
1729786500	0.932	0	0.00	0.932	0.932	0.932	0
1729700100	0.932	0.002	0.22	0.932	0.932	0.932	6211
1729613700	0.93	-0.0065	-0.69	0.923	0.9335	0.923	43935
1729527300	0.9365	0.0005	0.05	0.937	0.939	0.936	18807
1729268100	0.936	0.001	0.11	0.9395	0.943	0.936	35555
1729181700	0.935	0.0025	0.27	0.935	0.94	0.935	56002
1729095300	0.9325	-0.0005	-0.05	0.931	0.936	0.931	68582
1729008900	0.933	0.001	0.11	0.933	0.9335	0.922	11910
1728922500	0.932	0	0.00	0.931	0.934	0.928	34179
1728663300	0.932	0.014	1.53	0.927	0.939	0.9145	38151
1728576900	0.918	-0.001	-0.11	0.919	0.924	0.918	6532
1728490500	0.919	0.008	0.88	0.904	0.919	0.904	15732

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE