News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 45 | -0.46 | -1.01 | 45.39 | 45.39 | 44.55 | 67108 |
| 1742490900 | 45.46 | 0.17 | 0.38 | 45.6 | 45.73 | 44.93 | 56949 |
| 1742404500 | 45.29 | 0.66 | 1.48 | 45.03 | 45.31 | 44.06 | 114703 |
| 1742318100 | 44.63 | 0.56 | 1.27 | 44.49 | 44.64 | 43.95 | 53372 |
| 1742231700 | 44.07 | 0.02 | 0.05 | 44.32 | 44.39 | 42.91 | 39233 |
| 1741972500 | 44.05 | 1.29 | 3.02 | 42.85 | 44.25 | 42.79 | 35130 |
| 1741886100 | 42.76 | -1.8 | -4.04 | 44.14 | 44.14 | 42.4 | 29669 |
| 1741799700 | 44.56 | 0.06 | 0.13 | 44.61 | 45.22 | 44.54 | 34971 |
| 1741713300 | 44.5 | 0.2 | 0.45 | 43.84 | 44.68 | 43.84 | 43012 |
| 1741626900 | 44.3 | 0.28 | 0.64 | 44.34 | 44.62 | 44.04 | 81122 |
| 1741367700 | 44.02 | 0.02 | 0.05 | 43.63 | 44.49 | 43.03 | 94223 |
| 1741281300 | 44 | 0.18 | 0.41 | 43.95 | 44.35 | 43.18 | 105385 |
| 1741194900 | 43.82 | 0.77 | 1.79 | 43.25 | 43.99 | 43.25 | 100539 |
| 1741108500 | 43.05 | -4.41 | -9.29 | 44.13 | 44.44 | 42.75 | 164240 |
| 1741022100 | 47.46 | 1.06 | 2.28 | 46.47 | 47.54 | 46.27 | 37047 |
| 1740762900 | 46.4 | 0.84 | 1.84 | 45.82 | 46.945 | 45.82 | 86722 |
| 1740676500 | 45.56 | 0.55 | 1.22 | 45.12 | 45.91 | 44.5 | 64118 |
| 1740590100 | 45.01 | 0.79 | 1.79 | 45.22 | 45.49 | 44.67 | 73453 |
| 1740503700 | 44.22 | -0.39 | -0.87 | 46.26 | 46.26 | 43.98 | 59327 |
| 1740417300 | 44.61 | 0.38 | 0.86 | 44.38 | 44.72 | 43.96 | 49693 |
| 1740158100 | 44.23 | 0.33 | 0.75 | 43.8 | 44.23 | 43.7 | 38342 |
| 1740071700 | 43.9 | -0.78 | -1.75 | 44.71 | 44.855 | 43.66 | 44132 |
| 1739985300 | 44.68 | -0.59 | -1.30 | 44.93 | 45.345 | 44.48 | 30264 |
| 1739898900 | 45.27 | 0.14 | 0.31 | 45.21 | 45.27 | 44.57 | 22014 |
| 1739812500 | 45.13 | 0.58 | 1.30 | 44.76 | 45.22 | 44.52 | 15645 |
| 1739553300 | 44.55 | -2.45 | -5.21 | 44.71 | 45.18 | 43.74 | 45892 |
| 1739466900 | 47 | 0.22 | 0.47 | 46.88 | 47.51 | 46.79 | 33946 |
| 1739380500 | 46.78 | 0.06 | 0.13 | 47.01 | 47.01 | 46.29 | 32574 |
| 1739294100 | 46.72 | -0.18 | -0.38 | 46.93 | 47.18 | 46.71 | 36556 |
| 1739207700 | 46.9 | 0.08 | 0.17 | 47.2 | 47.42354 | 46.84 | 60784 |
| 1738948500 | 46.82 | -0.2 | -0.43 | 46.58 | 47.12 | 46.58 | 35502 |
| 1738862100 | 47.02 | -0.19 | -0.40 | 47.41 | 47.66 | 47 | 44257 |
| 1738775700 | 47.21 | 0.03 | 0.06 | 47.24 | 47.24 | 46.66 | 30356 |
| 1738689300 | 47.18 | -0.41 | -0.86 | 47.68 | 47.68 | 47.11 | 70114 |
| 1738602900 | 47.59 | -0.45 | -0.94 | 47.41 | 47.93 | 47.33 | 57918 |
| 1738343700 | 48.04 | -0.04 | -0.08 | 48.15 | 48.22 | 47.955 | 39746 |
| 1738257300 | 48.08 | 0.06 | 0.12 | 47.9 | 48.26 | 47.49 | 40056 |
| 1738170900 | 48.02 | 0.98 | 2.08 | 47.12 | 48.02 | 46.8 | 91408 |
| 1738084500 | 47.04 | 0.25 | 0.53 | 46.865 | 47.36 | 46.865 | 30480 |
| 1737998100 | 46.79 | 0.14 | 0.30 | 47.44 | 47.61 | 46.41 | 38499 |
| 1737738900 | 46.65 | 0.04 | 0.09 | 46.71 | 46.94 | 46.35 | 31187 |
| 1737652500 | 46.61 | 2.27 | 5.12 | 44.96 | 46.7 | 44.82 | 73795 |
| 1737566100 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1737479700 | 44.34 | -0.16 | -0.36 | 44.32 | 44.34 | 43.725 | 21192 |
| 1737393300 | 44.5 | -0.4 | -0.89 | 44.8 | 45.03 | 44.38 | 17880 |
| 1737134100 | 44.9 | 0.08 | 0.18 | 44.83 | 45.08 | 44.79 | 113268 |
| 1737047700 | 44.82 | 0.61 | 1.38 | 44.31 | 44.82 | 44.1337 | 48598 |
| 1736961300 | 44.21 | 0.88 | 2.03 | 44.145 | 44.34 | 43.73 | 59008 |
| 1736874900 | 43.33 | -0.1 | -0.23 | 43.6 | 43.82 | 43.07 | 66037 |
| 1736788500 | 43.43 | -0.65 | -1.47 | 44.01 | 44.215 | 43.37 | 24783 |
| 1736529300 | 44.08 | 0.51 | 1.17 | 43.95 | 44.23 | 43.71 | 34766 |
| 1736442900 | 43.57 | 0.06 | 0.14 | 43.29 | 43.72 | 43.27 | 54119 |
| 1736356500 | 43.51 | -0.49 | -1.11 | 43.69 | 44.07 | 43.02 | 58803 |
| 1736270100 | 44 | -0.3 | -0.68 | 44.02 | 44.26 | 43.6 | 33715 |
| 1736183700 | 44.3 | 0.69 | 1.58 | 43.68 | 44.41 | 43.61 | 44817 |
| 1735924500 | 43.61 | 0.08 | 0.18 | 43.44 | 43.63 | 43.27 | 45403 |
| 1735838100 | 43.53 | -0.63 | -1.43 | 43.76 | 44.29 | 43.245 | 43634 |
| 1735751700 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1735665300 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1735578900 | 44.16 | -0.12 | -0.27 | 44.05 | 44.29 | 43.91 | 9134 |
| 1735319700 | 44.28 | 0.73 | 1.68 | 43.93 | 44.32 | 43.49 | 61653 |
| 1735233300 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735146900 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735060500 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1734974100 | 43.55 | -0.33 | -0.75 | 44 | 44.55 | 43.55 | 192975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
