News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 6.32 | -0.16 | -2.39 | 6.43 | 6.4475 | 6.1825 | 45024 |
| 1742490900 | 6.475 | -0.09 | -1.30 | 6.61 | 6.625 | 6.3475 | 46312 |
| 1742404500 | 6.5599999 | -0.09 | -1.35 | 6.625 | 6.625 | 6.44 | 25684 |
| 1742318100 | 6.65 | 0.17 | 2.62 | 6.58 | 6.745 | 6.575 | 14268 |
| 1742231700 | 6.48 | 0.15 | 2.29 | 6.345 | 6.5025 | 6.345 | 39837 |
| 1741972500 | 6.335 | 0.13 | 2.01 | 6.195 | 6.39 | 6.14861 | 29107 |
| 1741886100 | 6.21 | 0 | 0.08 | 6.105 | 6.245 | 6.03 | 35175 |
| 1741799700 | 6.205 | 0.01 | 0.16 | 6.2699999 | 6.29 | 6.12 | 35411 |
| 1741713300 | 6.195 | -0.18 | -2.82 | 6.44 | 6.5025 | 6.17 | 45419 |
| 1741626900 | 6.375 | -0.22 | -3.34 | 6.66 | 6.66 | 6.305 | 22905 |
| 1741367700 | 6.595 | -0.14 | -2.01 | 6.7 | 6.98 | 6.5675 | 118853 |
| 1741281300 | 6.73 | -0.45 | -6.28 | 7.195 | 7.2525 | 6.73 | 149870 |
| 1741194900 | 7.18072 | 0.07 | 0.92 | 7.31 | 7.41 | 7.13 | 67746 |
| 1741108500 | 7.115 | -1.04 | -12.70 | 7.855 | 8 | 7.105 | 98924 |
| 1741022100 | 8.15 | -0.04 | -0.43 | 8.19 | 8.365 | 8.01 | 62468 |
| 1740762900 | 8.185 | -0.34 | -3.93 | 8.305 | 8.3275 | 8.125 | 43558 |
| 1740676500 | 8.52 | 0.27 | 3.27 | 8.23 | 8.5525 | 8.14 | 47572 |
| 1740590100 | 8.25 | -0.04 | -0.42 | 8.325 | 8.36 | 8.0375 | 99355 |
| 1740503700 | 8.285 | -0.31 | -3.61 | 8.575 | 8.615 | 8.265 | 46962 |
| 1740417300 | 8.595 | 0.08 | 0.88 | 8.59 | 9.05 | 8.4949999 | 30930 |
| 1740158100 | 8.52 | -0.03 | -0.35 | 8.685 | 8.69 | 8.42 | 31899 |
| 1740071700 | 8.55 | 0.02 | 0.23 | 8.63 | 8.7675 | 8.5 | 42338 |
| 1739985300 | 8.53 | -0.37 | -4.16 | 8.905 | 8.9175 | 8.42 | 26257 |
| 1739898900 | 8.9 | 0.14 | 1.54 | 8.66 | 9.01 | 8.595 | 15390 |
| 1739812500 | 8.765 | 0.04 | 0.46 | 8.4949999 | 8.765 | 8.42 | 9987 |
| 1739553300 | 8.725 | -0.12 | -1.30 | 8.885 | 8.91 | 8.72 | 44209 |
| 1739466900 | 8.84 | 0.33 | 3.88 | 8.73 | 8.905 | 8.705 | 15355 |
| 1739380500 | 8.51 | 0.05 | 0.59 | 8.525 | 8.5325 | 8.23 | 18985 |
| 1739294100 | 8.46 | -0.32 | -3.59 | 8.735 | 8.75 | 8.4324999 | 28501 |
| 1739207700 | 8.775 | 0.1 | 1.09 | 8.6649999 | 8.935 | 8.6649999 | 29572 |
| 1738948500 | 8.68 | -0.35 | -3.88 | 9.025 | 9.025 | 8.68 | 35959 |
| 1738862100 | 9.03 | 0.05 | 0.56 | 9.025 | 9.33 | 9.005 | 48822 |
| 1738775700 | 8.98 | 0.63 | 7.48 | 8.485 | 9 | 8.3625 | 51964 |
| 1738689300 | 8.355 | 0.04 | 0.54 | 8.34 | 8.43 | 8.115 | 75287 |
| 1738602900 | 8.31 | -0.39 | -4.48 | 8.295 | 8.535 | 8.2475 | 55714 |
| 1738343700 | 8.7 | 0.12 | 1.40 | 8.575 | 8.7 | 8.47 | 28434 |
| 1738257300 | 8.58 | 0.46 | 5.67 | 8.2 | 8.58 | 8.14 | 27332 |
| 1738170900 | 8.1199999 | 0.06 | 0.74 | 8.145 | 8.205 | 8.07332 | 34254 |
| 1738084500 | 8.06 | -0.21 | -2.54 | 8.225 | 8.49 | 8.06 | 54612 |
| 1737998100 | 8.27 | 0.11 | 1.29 | 8.075 | 8.315 | 8.0675 | 39326 |
| 1737738900 | 8.1649999 | 0.25 | 3.22 | 7.97 | 8.215 | 7.97 | 29551 |
| 1737652500 | 7.91 | -0.09 | -1.13 | 7.94 | 7.99 | 7.785 | 26116 |
| 1737566100 | 8 | 0.11 | 1.33 | 8.02 | 8.045 | 7.9 | 23531 |
| 1737479700 | 7.895 | -0.04 | -0.44 | 7.9 | 7.96 | 7.89 | 13005 |
| 1737393300 | 7.93 | -0.06 | -0.75 | 8.08 | 8.08 | 7.89 | 39165 |
| 1737134100 | 7.99 | 0.26 | 3.30 | 7.8075 | 8.0399999 | 7.8 | 46442 |
| 1737047700 | 7.735 | -0.22 | -2.77 | 8.02 | 8.02 | 7.7 | 30900 |
| 1736961300 | 7.955 | 0.11 | 1.34 | 7.925 | 8.055 | 7.785 | 59995 |
| 1736874900 | 7.85 | -0.21 | -2.55 | 8.1 | 8.23 | 7.65 | 46263 |
| 1736788500 | 8.055 | -0.37 | -4.33 | 8.5 | 8.5 | 8.045 | 21364 |
| 1736529300 | 8.42 | -0.15 | -1.69 | 8.545 | 8.63 | 8.42 | 34238 |
| 1736442900 | 8.565 | 0.23 | 2.70 | 8.375 | 8.6925 | 8.375 | 16042 |
| 1736356500 | 8.34 | -0.4 | -4.58 | 8.74 | 8.835 | 8.34 | 8792 |
| 1736270100 | 8.74 | 0.21 | 2.40 | 8.59 | 8.885 | 8.56 | 15995 |
| 1736183700 | 8.535 | -0.01 | -0.06 | 8.72 | 8.8 | 8.535 | 7324 |
| 1735924500 | 8.5399999 | 0.21 | 2.52 | 8.275 | 8.5399999 | 8.21 | 13733 |
| 1735838100 | 8.33 | 0.14 | 1.65 | 8.285 | 8.41 | 8.265 | 17625 |
| 1735751700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735665300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1735578900 | 8.195 | -0.34 | -3.98 | 8.255 | 8.4 | 8.075 | 16540 |
| 1735319700 | 8.535 | 0.13 | 1.49 | 8.5399999 | 8.73 | 8.4949999 | 31305 |
| 1735233300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735146900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735060500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
