News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733332500 | 0.84 | -0.205 | -19.62 | 0.84 | 0.84 | 0.84 | 72 |
| 1733242500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733156100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732896900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732810500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732724100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732637700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732551300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732292100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732205700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732119300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1732032900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731946500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731687300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731600900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731514500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731428100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731341700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1731082500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730996100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730909700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730823300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730736900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730477700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730391300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730304900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730218500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730132100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729872900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729786500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729700100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729613700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729527300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729268100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729181700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729095300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1729008900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728922500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728663300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728576900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728490500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728404100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728317700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728058500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727972100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1727885700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
