Distribuidora Internacional De Alimentacion SA Historical Data - DIAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738948500	17.74	1.13	6.82	16.562	17.78	16.562	3222
1738862100	16.608	0.03	0.17	17	17.2	16.501999	1415
1738775700	16.579999	16.56	93,046.06	17.36	17.48	16.52	489
1738689300	0.0178	0.00065	3.79	0.0173	0.0179	0.0173	2157361
1738602900	0.01715	0.00035	2.08	0.0166	0.0172	0.0166	1667432
1738343700	0.0168	0	0.00	0.0168	0.01685	0.0167	910512
1738257300	0.0168	-0.0015	-8.20	0.018	0.0182	0.0167	5348437
1738170900	0.0183	-5.0E-5	-0.27	0.0183	0.0184	0.0182	926227
1738084500	0.01835	0.00015	0.82	0.0183	0.0184	0.0183	862617
1737998100	0.0182	0.0001	0.55	0.018	0.0184	0.018	748694
1737738900	0.0181	-0.0001	-0.55	0.0182	0.0182	0.018	676736
1737652500	0.0182	-5.0E-5	-0.27	0.0182	0.0184	0.0181	5475710
1737566100	0.01825	5.0E-5	0.27	0.0184	0.0185	0.0182	1452648
1737479700	0.0182	0.0004	2.25	0.0178	0.0183	0.0177	1394014
1737393300	0.0178	-0.0003	-1.66	0.0182	0.0182	0.0176	1188301
1737134100	0.0181	-0.00025	-1.36	0.0184	0.01845	0.0181	1071283
1737047700	0.01835	0.00035	1.94	0.0178	0.0184	0.0177	1740347
1736961300	0.018	0.0002	1.12	0.0178	0.018	0.0176	1771527
1736874900	0.0178	0.0006	3.49	0.0171	0.0178	0.0171	3179927
1736788500	0.0172	0	0.00	0.0167	0.0172	0.0167	1408829
1736529300	0.0172	0.0001	0.58	0.0171	0.0172	0.0168	659033
1736442900	0.0171	0.0006	3.64	0.0167	0.0171	0.0162999	3417013
1736356500	0.0165	0.0005	3.13	0.0162	0.0165	0.016	1599412
1736270100	0.016	-0.0002	-1.23	0.0161	0.0164	0.0157	789470
1736183700	0.0162	0.0008	5.19	0.0153	0.0162	0.0153	536550
1735924500	0.0154	0	0.00	0.0153	0.0154	0.0152	1627104
1735838100	0.0154	0	0.00	0.0152	0.0154	0.015	2199435
1735751700	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735665300	0.0154	0	0.00	0.0152	0.0154	0.0147	2574087
1735578900	0.0154	-0.0012	-7.23	0.0165	0.0165	0.0154	1769953
1735319700	0.0166	0	0.00	0.017	0.0174	0.0165	4188726
1735218900	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1735132500	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1735046100	0.0166	0	0.00	0.0165	0.0166	0.0165	438879
1734974100	0.0166	-0.0001	-0.60	0.0165	0.0167	0.0164	2156655
1734714900	0.0167	0.0001	0.60	0.0168	0.0172	0.0165	4776801
1734628500	0.0166	0.0009	5.73	0.0156	0.0166	0.0155	4847847
1734542100	0.0157	-0.0004	-2.48	0.0159	0.0159	0.0153	7251674
1734455700	0.0161	0	0.00	0.0164	0.0165	0.016	3151855
1734369300	0.0161	0.0006	3.87	0.0157	0.0166	0.0157	4859723
1734110100	0.0155	0.001	6.90	0.0145	0.0156	0.0145	2412810
1734023700	0.0145	-0.00015	-1.02	0.0149	0.0154	0.0144	16429634
1733937300	0.01465	0.00105	7.72	0.0137	0.01465	0.0136	7958398
1733850900	0.0136	0.0001	0.74	0.0135	0.0136	0.0135	661170
1733764500	0.0135	0.0002	1.50	0.0134	0.0135	0.01335	289269
1733505300	0.0133	-0.0002	-1.48	0.0134	0.0134	0.0133	867139
1733418900	0.0135	-5.0E-5	-0.37	0.0135	0.0135	0.01345	1808928
1733332500	0.01355	0.00015	1.12	0.0134	0.0138	0.0134	1372768
1733246100	0.0134	0.0001	0.75	0.0134	0.0134	0.0133	886927
1733159700	0.0133	5.0E-5	0.38	0.0132	0.0133	0.0131	2893244
1732900500	0.01325	-0.00015	-1.12	0.0134	0.0134	0.0132	1049542
1732814100	0.0134	0.0003	2.29	0.0132	0.0138	0.0132	3824789
1732727700	0.0131	0.0004	3.15	0.0127	0.0131	0.0126	3051909
1732641300	0.0127	0.0002	1.60	0.0125	0.0128	0.0124499	3217806
1732554900	0.0125	0.0001	0.81	0.0125	0.0126	0.0124	854798
1732295700	0.0124	0.0001	0.81	0.0124	0.0125	0.0124	2526913
1732209300	0.0123	0	0.00	0.0123	0.0124	0.0122	569382
1732122900	0.0123	-5.0E-5	-0.40	0.0123	0.01235	0.0122	382044
1732036500	0.01235	-0.00015	-1.20	0.0124	0.0124	0.0123	1042264
1731950100	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0124	654487
1731690900	0.0126	0.0001	0.80	0.0125	0.0126	0.0124	860438
1731604500	0.0125	5.0E-5	0.40	0.0125	0.0125	0.0125	378591
1731518100	0.0124499	5.0E-5	0.40	0.0123	0.0125	0.0123	1433788
1731431700	0.0124	-5.0E-5	-0.40	0.0124	0.0124	0.0123	528961
1731345300	0.0124499	5.0E-5	0.40	0.0124	0.0125	0.01235	938335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DIAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distribuidora Internacional De Alimentacion SA (DIAE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE