ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
203.60
0.00
(0.00%)
Closed February 13 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
203.60
Bid
207.55
Ask
207.75
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
203.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.09M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.26M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
AMODAlpha Modus Holdings Inc
$ 3.605
(95.92%)
125.94M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
TooFrank TooFrank 2 minutes ago
NIO Power…
Great Wall Motor is the 17th brand to have a charging service partnership with Nio. Great Wall Motor's Haval, Wey, Ora, and Tank brands can find and use Nio Power's charging piles nationwide through their mobile apps and enjoy an upgraded charging experience.
Great Wall Mot
NIO
csuck555 csuck555 4 minutes ago
My fellow longs, please forgive me. I'm going to put up some big walls tomorrow and walk down the pps so that we can scoop up the cheapies. Taking advantage of the impatient and dummies that don't understand the reason for the $14 mil revenue. 

ELTP
rocket7878 rocket7878 4 minutes ago
might as well be ... noticed that NUGN is falling like a rock and they added Hamon in 6/2023 as an advisor to their legal team for SEC filings, etc. Just a guess, but that doesn't appear to be working out too well either. Nothing from EXHI either.
NUGN
arizona1 arizona1 4 minutes ago
And we’d all be Repunzel.
rooster rooster 5 minutes ago
https://x.com/bucksexton/status/1890252149617226219?s=46&t=qLQnO1TjeygtFbhEqQdlmg
KeepItRealistic KeepItRealistic 5 minutes ago
$DBGI toxic garbage 🤮 

https://stocktwits.com/KeepItRealistic/message/604261599



DBGI
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/orioles-outfielders-among-top-bat-speed-gainers
9Coastal 9Coastal 7 minutes ago
How funny. Lol. Hopeful minds think alike. 🙂. I believe his last comment. And I believe they are busy. They could have hit a snag... but truly I think they are migrating toward the IPO date just aligning and waiting like we are. There are Penny stock companies that put news out strategically
WHEN
tnyellowtomcat tnyellowtomcat 8 minutes ago
ciciagt,

I am surprised my name is not on your list. I bot my IDCC shares in 1995 to 1998 and have been on all the boards for years.

Tomcat
IDCC
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
1984ISHERE 1984ISHERE 8 minutes ago
The PLEASURE was all mine -- BINGO ;p lol
MONI
Howeeme Howeeme 9 minutes ago
Interesting. Helen brought this drug to market in a previous lifetime.
HALO
badgerkid badgerkid 11 minutes ago
dstock, it's time to take this conversation back to your other board at NWBO. IMO, this has gotten too far off topic for this board which is for the discussion of Iovance.

Good luck to you.
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
So true. You know why the D's are suing and lying and crying crocodile tears for "the children", but people so addled with TDS that believe this really are beyond hope.
Oleblue Oleblue 12 minutes ago
OBV is still in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1418974773&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&wid
PLTR
1984ISHERE 1984ISHERE 13 minutes ago
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH 13 minutes ago
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 13 minutes ago
I not a Dem, I'm an independent. You should notice that the largest percentage increases in debt, by HUGE jumps up, were W and Reagan. Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.3
MomsSpaghetti MomsSpaghetti 13 minutes ago
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 14 minutes ago
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO
StocksGoneWild StocksGoneWild 14 minutes ago
Imagine crying so hard over a $500 dollar investment. What are you down $200? Did they raise the entry prices at the bingo parlor? Just sell and move on dude. What's richme up to these days? You two would make the perfect team. Two extremely old peas in a pod. Maybe go join him someplace else, thank
MONI
sissyjane1 sissyjane1 14 minutes ago
BACK .....1984ISHERE ,,, good chatting with you ...we can agree to disagree ..have a good evening !!
MONI
Quick Sand Quick Sand 15 minutes ago
Questions for Cecil

What happened to the appointment of new CFO Astronaut Jim Reilly ??

And Trump family joining the board ?.?

What happened to the contract with Plains All American ?

What happened to the sales contract from last July?
QSEP

Your Recent History

Delayed Upgrade Clock