ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.25
0.65
(8.55%)
Closed March 06 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.25
Bid
7.75
Ask
8.35
Volume
1,422
8.15 Day's Range 8.35
0.00 52 Week Range 0.00
Previous Close
7.60
Open
8.15
Last Trade
153
@
8.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,833 €
VWAP
8.3217

CSHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSHD - Frequently Asked Questions (FAQ)

What is the current Cenit share price?
The current share price of Cenit is 8.25 €
What is the 1 year trading range for Cenit share price?
Cenit has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CG1PAmundi Etf Dax Ucits Etf Dr
416.45 €
(82.61%)
25
PARROPParrot
9.16 €
(50.66%)
314
LATPLatecoere
0.017 €
(45.30%)
968.82k
ALATIPActia Group
3.69 €
(35.66%)
229
AFPAir FranceKLM
12.16 €
(33.89%)
844.93k
M0YNDMynaric AG
0.816 €
(-26.82%)
1
ANOTSAnoto Group AB
SEK 0.058
(-19.44%)
32.5k
ABTMAbitare In Spa
3.30 €
(-17.50%)
2.33k
MTUPManitou BF
20.05 €
(-16.46%)
20.73k
AMPMAmplifon
20.40 €
(-15.70%)
187.15k
ATOPAtos SE
0.005 €
(21.95%)
1.08B
TITMTelecom Italia SpA
0.265 €
(2.71%)
10.38M
ISPMIntesa Sanpaolo Spa
4.863 €
(0.66%)
6.12M
BCPUBanco Comercial Portugues SA
0.5406 €
(1.43%)
2.85M
LHADDeutsche Lufthansa AG
8.062 €
(11.75%)
2.74M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 2 minutes ago
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 2 minutes ago
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 2 minutes ago
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 2 minutes ago
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 4 minutes ago
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 4 minutes ago
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 4 minutes ago
Smart Man!!
JAMN
XMaster2023 XMaster2023 4 minutes ago
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 4 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 4 minutes ago
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 4 minutes ago
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 5 minutes ago
Today as well. But it's okay, just short term noise.
GRRR
3331 3331 5 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
aBeezlee aBeezlee 5 minutes ago
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
SMCI
BDEZ BDEZ 6 minutes ago
Tom Selleck says 47 is a national treasure
flipper44 flipper44 6 minutes ago
Thanks to both you and lykiri for working together to resolve that question mark.
NWBO
Wayne R Wayne R 8 minutes ago
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 8 minutes ago
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 9 minutes ago
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 9 minutes ago
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 9 minutes ago
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 10 minutes ago
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 10 minutes ago
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 10 minutes ago
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d