News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 2 |
| 1734714900 | 7.5 | 0.2 | 2.74 | 7.45 | 7.5 | 7.45 | 827 |
| 1734628500 | 7.3 | -0.15 | -2.01 | 7.35 | 7.35 | 7.3 | 730 |
| 1734542100 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 87 |
| 1734455700 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 67 |
| 1734369300 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 288 |
| 1734110100 | 7.6 | -0.15 | -1.94 | 7.35 | 7.7 | 7.35 | 258 |
| 1734023700 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 678 |
| 1733937300 | 7.7 | -0.35 | -4.35 | 7.95 | 7.95 | 7.7 | 897 |
| 1733850900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733764500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733505300 | 8.05 | 0.05 | 0.63 | 7.7 | 8.05 | 7.65 | 2541 |
| 1733418900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733332500 | 8 | -0.15 | -1.84 | 8 | 8 | 7.8 | 686 |
| 1733246100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733159700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732900500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732814100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732727700 | 8.15 | -0.53 | -6.05 | 8.3 | 8.35 | 8.15 | 1123 |
| 1732641300 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732554900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732295700 | 8.675 | -0.03 | -0.29 | 8.675 | 8.675 | 8.65 | 100 |
| 1732209300 | 8.7 | 0.05 | 0.58 | 8.7 | 8.75 | 8.7 | 84 |
| 1732122900 | 8.65 | 0.55 | 6.79 | 8.55 | 8.75 | 8.55 | 767 |
| 1732036500 | 8.1 | -0.35 | -4.14 | 7.8 | 8.1 | 7.8 | 794 |
| 1731950100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731690900 | 8.45 | -0.38 | -4.25 | 8.25 | 8.45 | 8.25 | 495 |
| 1731604500 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1731518100 | 8.825 | 0.13 | 1.44 | 8.8 | 8.825 | 8.8 | 13 |
| 1731431700 | 8.7 | -0.25 | -2.79 | 8.75 | 8.75 | 8.7 | 602 |
| 1731345300 | 8.95 | -0.23 | -2.45 | 8.95 | 8.95 | 8.95 | 257 |
| 1731086100 | 9.175 | 0.03 | 0.27 | 9.175 | 9.175 | 9.175 | 29 |
| 1730999700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730913300 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 500 |
| 1730826900 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 163 |
| 1730740500 | 8.9 | -0.55 | -5.82 | 8.95 | 8.95 | 8.9 | 38 |
| 1730481300 | 9.45 | -0.23 | -2.33 | 9.45 | 9.45 | 9.45 | 39 |
| 1730394900 | 9.675 | -1.03 | -9.58 | 9.2 | 9.675 | 9.2 | 586 |
| 1730308500 | 10.7 | -0.95 | -8.15 | 10.7 | 10.7 | 10.7 | 164 |
| 1730222100 | 11.65 | 0.15 | 1.30 | 11.6 | 11.65 | 11.6 | 2 |
| 1730135700 | 11.5 | 0.35 | 3.14 | 11.7 | 11.7 | 11.5 | 7 |
| 1729872900 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 1 |
| 1729786500 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 3 |
| 1729700100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729613700 | 11.2 | 0 | 0.00 | 11 | 11.2 | 11 | 592 |
| 1729527300 | 11.2 | -0.1 | -0.88 | 11.1 | 11.2 | 11.1 | 222 |
| 1729268100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729181700 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.1 | 467 |
| 1729095300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729008900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728922500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 35 |
| 1728663300 | 11 | -0.2 | -1.79 | 11 | 11.1 | 11 | 402 |
| 1728576900 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 500 |
| 1728490500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728404100 | 10.6 | -1 | -8.62 | 10.9 | 11.45 | 10.6 | 560 |
| 1728317700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728058500 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 1 |
| 1727972100 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 44 |
| 1727885700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727799300 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 106 |
| 1727712900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727453700 | 11.6 | 0.7 | 6.42 | 11.6 | 11.6 | 11.6 | 443 |
| 1727367300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727280900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727194500 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
