ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
183.40
0.00
( 0.00% )
Updated: 03:25:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
183.40
Bid
184.00
Ask
184.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
183.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXMBEXMAR NV
11.22 €
(33.25%)
22
ASAOAtlantic Sapphire ASA
kr 0.0918
(15.18%)
11.86k
CATGPCatana Group
4.85 €
(9.11%)
800
OSEPOSE Immunotherapeutics
7.83 €
(7.41%)
2.59k
ALCRBPCarbios
5.90 €
(7.08%)
4k
HDFPHydrogene De France
3.29 €
(-49.69%)
71
ATOPAtos SE
0.65 €
(-13.33%)
11.65k
COVPCovivio SA
48.20 €
(-4.55%)
5.29k
GREEGrenergy Renovables SL
28.30 €
(-4.15%)
140
FRVIAPForvia SE
7.631 €
(-4.13%)
7.5k
TITMTelecom Italia SpA
0.2249 €
(0.40%)
622.22k
ENELMEnel Spa
6.942 €
(1.42%)
133.48k
ENRDSiemens Energy AG
50.74 €
(-1.05%)
127.34k
ISPMIntesa Sanpaolo Spa
3.6755 €
(1.25%)
120.79k
TITRMTelecom Italia
0.2639 €
(0.84%)
99.84k

Discussion

View Full Feed
Mdk1 Mdk1 6 minutes ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 9 minutes ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 10 minutes ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf 13 minutes ago
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 20 minutes ago
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 20 minutes ago
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 26 minutes ago
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 26 minutes ago
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 32 minutes ago
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 32 minutes ago
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ 35 minutes ago
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis 42 minutes ago
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander 44 minutes ago
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 47 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD
DonVance DonVance 1 hour ago
What does this court decision about Elon's pay mean for the stock long term?
TSLA
carlson carlson 1 hour ago
LOOks like today is going to be EPIC!!!!!
NBRI
Tyrus603 Tyrus603 1 hour ago
Good to be back and fully invested in the same stock as you again, my friend!
Another scouring of the penny market led me here, and to discover-- voila!  -- that m style="font-size: 1em"y favorite Multi Bag maestro is already here.
I'm all for another instance of deja vu-room vr
TNXP
rosemountbomber rosemountbomber 1 hour ago
Gonna have to do some thinking on this.  If I come up with decent ideas I will post
ARDX
snow snow 1 hour ago
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
GRRR
satter satter 1 hour ago
Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi
StocksGoneWild StocksGoneWild 1 hour ago
Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E
MONI
mrfence mrfence 1 hour ago
Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t
FNMA
nowwhat2 nowwhat2 1 hour ago
And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg



Nowwhat Channel #1

https://inve
XRPUSD

Your Recent History

Delayed Upgrade Clock