ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
180.00
0.60
(0.33%)
Closed March 08 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
180.00
Bid
179.40
Ask
180.80
Volume
2,544
178.60 Day's Range 180.20
0.00 52 Week Range 0.00
Previous Close
179.40
Open
179.00
Last Trade
1
@
180
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 457,396
VWAP
179.7941

BRGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BRGO - Frequently Asked Questions (FAQ)

What is the current Borregaard ASA share price?
The current share price of Borregaard ASA is kr 180.00
What is the 1 year trading range for Borregaard ASA share price?
Borregaard ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRIKenmare Resources Plc
4.66 €
(35.47%)
2.57k
EAMOEAM Solar AS
kr 0.59
(34.09%)
60.47k
ELIBElia Group SA NV
75.60 €
(17.48%)
42.98k
ISSImage Systems Ab
SEK 2.82
(16.05%)
958
SIGHTPGenSight Biologics S.A.
0.2485 €
(15.05%)
141.47k
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
PARROPParrot
7.52 €
(-17.90%)
1.38k
NAPAONapatech A/S
kr 18.00
(-17.05%)
786
GPEPGroupe Pizzorno
61.40 €
(-17.03%)
22
SFERMSalvatore Ferragamo SpA
6.32 €
(-15.79%)
165.27k
ATOPAtos SE
0.0047 €
(-6.00%)
583.17M
TITMTelecom Italia SpA
0.2751 €
(3.73%)
11.48M
BCPUBanco Comercial Portugues SA
0.5538 €
(2.40%)
5.45M
ATORXSAlligator Bioscience AB
SEK 0.01055
(-79.59%)
5.4M
ISPMIntesa Sanpaolo Spa
4.8945 €
(0.60%)
5.02M

Discussion

View Full Feed
3331 3331 5 minutes ago
KT HEALTH - WORST PARTNER EVER?
Just got an ad from them touting their "patented" new plantar fasciitis tape, $17 for one week worth of tape. Seems like it would be ideal to combine with Recovery Wave (to be worn at night while sleeping), but no mention. Don't know how they can legally clai
BIEL
KILLAZILLA KILLAZILLA 7 minutes ago
Who else would be STUPID enough to buy a POS OBVIOUS SCAM besides RETAIL....

ALSO, it's ONLY $3K...DUMBASS!!!
XERI
Panzer Panzer 7 minutes ago
Yes

1. I would like to see the "dates and times and amounts of shares" sold you are claiming.

2. Then show "the other so called third parties"

3. Florida and Carolina group? Please do tell. Get paid for press releasss? Haha 

Yes, confirmed
RITE
StockItOut StockItOut 8 minutes ago
Xeriant did receive issued XTI then XTIA shares.
It has elected to not file an 8-K due to its ongoing legal challenge, as the valuation of shares received was minuscule in value to what Xeriant and XTI contractually agreed at $5.4M

I am far from fraudulent.

You
XTIA
peniiespincher12345 peniiespincher12345 9 minutes ago
Alrighty so I will reply to a few things here.

First DB won’t answer my question as to why his post is pinned at the top? Especially when the post doesn’t add anything valuable.

Second, why are people praising him being back when it doesn’t add anything valuable. Othe
VPLM
AlwaysRed AlwaysRed 13 minutes ago
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to
SLV
getmenews getmenews 13 minutes ago
Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

The worst part about trading today is trading against BOTS..

Been thinking about going back to a flip phone with no apps...
XRPUSD
StockItOut StockItOut 13 minutes ago
Only you said it was retail. I made no claim.
XERI
UOENO UOENO 13 minutes ago
If democrats didnt exist, would you still support the things he is doing?
DOGEUSD
zerosnoop zerosnoop 13 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
janice shell janice shell 14 minutes ago
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?
thecrusher2011 thecrusher2011 15 minutes ago
You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he finally does something to even
getmenews getmenews 15 minutes ago
Ever heard of a credit card?
XRPUSD
BDEZ BDEZ 16 minutes ago
Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633
getmenews getmenews 17 minutes ago
Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!
XRPUSD
devil dog 96 devil dog 96 17 minutes ago
No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu
CRSM
UOENO UOENO 18 minutes ago
I was wrong about a lot of things and I appreciate the follow up.
HIPH
drugmanrx drugmanrx 21 minutes ago
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 21 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 22 minutes ago
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster 23 minutes ago
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop 25 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 26 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP

Your Recent History

Delayed Upgrade Clock