ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
197.20
0.60
(0.31%)
Closed February 06 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
197.20
Bid
197.20
Ask
197.60
Volume
4,863
195.00 Day's Range 198.00
0.00 52 Week Range 0.00
Previous Close
196.60
Open
196.80
Last Trade
4
@
197.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 956,863
VWAP
196.7639

BRGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BRGO - Frequently Asked Questions (FAQ)

What is the current Borregaard ASA share price?
The current share price of Borregaard ASA is kr 197.20
What is the 1 year trading range for Borregaard ASA share price?
Borregaard ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
B4BDMetro AG
5.38 â‚¬
(38.13%)
99.07k
EAMOEAM Solar AS
kr 0.1125
(34.25%)
10k
CMCOMACM.COM
7.03 â‚¬
(21.84%)
7.04k
GMMDGrammer AG
6.75 â‚¬
(21.62%)
79
EMEISPEmeis SA
8.00 â‚¬
(20.23%)
71.73k
SOIPSOITEC
57.70 â‚¬
(-29.81%)
179.76k
HNSASHansa Biopharma AB
SEK 27.38
(-18.66%)
26.45k
SMARBSmartphoto Group NV
20.40 â‚¬
(-15.00%)
50
GNROPGeNeuro SA
0.1305 â‚¬
(-14.14%)
1.34k
AIRXOAirthings ASA
kr 2.18
(-13.83%)
51
ATOPAtos SE
0.0021 â‚¬
(-4.55%)
39.39M
TITMTelecom Italia SpA
0.282 â‚¬
(2.51%)
8.86M
ISPMIntesa Sanpaolo Spa
4.349 â‚¬
(3.13%)
4.63M
BCPUBanco Comercial Portugues SA
0.5066 â‚¬
(2.53%)
3.56M
INGAAING Groep NV
15.92 â‚¬
(0.06%)
3.33M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
wingtrade wingtrade 1 minute ago
Exactly. Any company that comes in is going to want no debt and no legacy shareholder overhang. If someone were going to merge in a real company, there would be no room for some 'shotcaller' to make decisions for you. Think about the insanity of that. Who would ever merge a good company into somethi
FUNR
Mo Money Mo Money Mo Mo Money Mo Money Mo 1 minute ago
DINGBATT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RNVA
Mark Mark 2 minutes ago
Okay but it does not change that fact that 18m of the 21m O/S is owned by directors/executives.
3331 3331 2 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
The ELTP King The ELTP King 2 minutes ago
***** Big increase in Generic Vyvanse prescription fills during past 2 months *****

Percentage of Prescription Fills: Brand Name (Vyvanse) vs. Generic (Lisdexamfetamine)

As of December 1, 2024: (latest available data)
ELTP
DiscoverGold DiscoverGold 2 minutes ago
Gold Retreats After Hitting $2,882 Record High
By: Bruce Powers | February 6, 2025

• Gold retreated after reaching $2,882, signaling a potential pullback as it nears resistance, with $2,790 identified as key support in case of further weakness.

Following a n
GOLD
nickeli54 nickeli54 2 minutes ago
Nothing nefarious will be found, why do the audit if something bad would come to light. It's being traded. It's the otc and I know some folks are playing crypto also. Jumping from one or the other. The big miss imo is the real business here and it's really not a trading stock. The longs are long and
AAGC
ergo sum ergo sum 3 minutes ago
https://youtu.be/fvo5fwVTAG0?si=UPWY8gxtZqSACxCM
sylvia07 sylvia07 3 minutes ago
I hope so, screaming is good!
DBMM
Lime Time Lime Time 3 minutes ago
Silence sucks on OTC. Maybe someone can reach out to company directors here. I haven't any contact info. Like I said, all it takes are a few hints of company updates and the stock will go up.
EEGI
3331 3331 4 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Renee Renee 4 minutes ago
LRSRF: Pursuant to a scheme of arrangement, Pilbara Minerals Ltd acquired 100% of the issued shares in Latin Resources Ltd at a fixed exchange ratio of 0.07 new Pilbara Minerals shares for each Latin Resources share.

FINRA deleted symbol:

https://otce.finra.org/otce/dai
LRSRF
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Bearish Momentum Builds Amid Correction
By: Bruce Powers | February 6, 2025

• After hitting $70.91, crude oil eyes deeper support at $70.03 and $67.82, with potential for further declines unless support holds at key levels.

Crude oil continued its
OILBRENT
janice shell janice shell 4 minutes ago
That makes perfect sense, given who they are, for the most part.
xxxx xxxx 4 minutes ago
yeh, don't buy any pizza with shib

good point
SHIBUSD
georgie18 georgie18 4 minutes ago
Thanks...🥳
3331 3331 4 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Iron heart Iron heart 4 minutes ago
Bought some more today. 😉
Time is ticking! 
CGAC
back2basics back2basics 5 minutes ago
An American "Lil Darlin"

Mean Mary

"Long Tall Texan"

(Thank You , Larry)

https://www.youtube.com/watch?v=W9QlTfHHZKI

Okie D
oystersnbeer oystersnbeer 6 minutes ago
Then there’s Monroe ,
If listened to, will instantly make you dumber.
Renee Renee 6 minutes ago
CKEFF: Pursuant to a plan of arrangement between Palisades Goldcorp Ltd (TSXV:PALI , OTC: PLGDF). and Radio Fuels Energy Corp (CSE:CAKE), Palisades completed the acquisition of all of the issued and outstanding common shares of Radio Fuels. Former Radio Fuels shareholders received 0.060538 of a Pali
CKEFF
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Advance Trend, Eyes $3.51 Upside Target
By: Bruce Powers | February 6, 2025

• Natural gas shows bullish signs after testing $3.39 resistance, with key targets between $3.51 and $3.69, driven by an ABCD pattern formation.

Natural gas began to adva
OILBRENT
dinogreeves dinogreeves 6 minutes ago
Do nothing, but hold for massive gains.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/o%5Bklb25F84704-B0FB-43A4-82CD-75754782B710.webp
SMCI