Borregaard ASA Historical Data - BRGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721232900	190	0	0.00	189.6	190.4	182	7160
1721146500	190	0.2	0.11	189.2	191.3	187.4	2455
1721060100	189.8	0.2	0.11	191	191.8	189.8	1288
1720800900	189.6	-1.6	-0.84	193	193	188.8	1715
1720714500	191.2	1.8	0.95	190.2	192.4	190	2292
1720628100	189.4	-1.4	-0.73	190.4	192.4	189.2	2798
1720541700	190.8	-1	-0.52	192.8	193	189.8	2875
1720455300	191.8	0.8	0.42	192	192	190	3615
1720196100	191	1.2	0.63	189.8	191	189.4	1573
1720109700	189.8	-0.8	-0.42	190.2	191.2	189.8	2341
1720023300	190.6	0.2	0.11	190	190.6	189.6	1775
1719936900	190.4	-1	-0.52	191.2	191.6	190.4	1627
1719850500	191.4	-1	-0.52	191.8	192.2	191	2326
1719591300	192.4	-3.6	-1.84	193.6	193.6	192.4	2125
1719504900	196	3.2	1.66	192.6	196	192.6	2604
1719418500	192.8	-0.6	-0.31	193.4	193.8	191.8	1707
1719332100	193.4	-1.4	-0.72	195.5	195.6	191.6	23775
1719245700	194.8	-4.6	-2.31	193	195.6	191.8	5623
1718986500	199.4	6.2	3.21	193.2	199.4	193	4876
1718900100	193.2	-0.4	-0.21	194	194.3	193.2	2130
1718813700	193.6	1	0.52	192.4	194.4	192.4	1315
1718727300	192.6	0.6	0.31	193.2	193.2	191.4	1705
1718640900	192	0.4	0.21	192	193.2	190.2	3855
1718381700	191.6	1	0.52	191.4	193.8	190.6	10917
1718295300	190.6	-3.8	-1.95	194	194	190.4	1849
1718208900	194.4	2.3	1.20	193	194.4	193	444
1718122500	192.1	-0.5	-0.26	192.4	193.8	191.8	1614
1718036100	192.6	1	0.52	191.8	192.6	191	2134
1717776900	191.6	2.4	1.27	189	191.6	189	1834
1717690500	189.2	2.2	1.18	188	190	187.8	2018
1717604100	187	-1.6	-0.85	190	190	187	1267
1717517700	188.6	-0.4	-0.21	189.8	189.8	187.2	2292
1717431300	189	-3.4	-1.77	194.2	194.2	189	2552
1717172100	192.4	-1.4	-0.72	192.4	193.6	192.4	878
1717085700	193.8	1.2	0.62	192.2	194.8	192.2	1473
1716999300	192.6	-1.4	-0.72	194	195.8	192.4	3322
1716912900	194	-6.5	-3.24	202	203.5	191.8	4384
1716826500	200.5	-1	-0.50	201	201	199.8	1902
1716567300	201.5	1	0.50	198.8	201.5	198.6	3293
1716480900	200.5	0.7	0.35	199.6	201	199.6	4098
1716394500	199.8	-0.2	-0.10	201	201	198.2	4721
1716308100	200	3.4	1.73	198.6	202	198.2	17534
1716221700	196.6	0	0.00	196.6	196.6	196.6	0
1715962500	196.6	0	0.00	196.6	196.6	196.6	0
1715876100	196.6	0.4	0.20	195	196.6	194	3171
1715789700	196.2	3	1.55	193.8	196.6	193.8	6047
1715703300	193.2	-0.4	-0.21	194.6	194.6	190.2	2541
1715616900	193.6	-2.8	-1.43	194.4	194.4	192.8	6907
1715357700	196.4	4.6	2.40	192.8	196.4	192.8	3411
1715271300	191.8	0	0.00	191.8	191.8	191.8	0
1715184900	191.8	2	1.05	190	193	190	5563
1715098500	189.8	-2.4	-1.25	192.2	192.2	189.4	2533
1715012100	192.2	1	0.52	192.2	193	190.6	2318
1714752900	191.2	2.4	1.27	190	194	190	3599
1714666500	188.8	-1.6	-0.84	190.4	191.4	186.6	4953
1714580100	190.4	0	0.00	190.4	190.4	190.4	0
1714493700	190.4	-0.8	-0.42	191.4	192	190.4	2759
1714407300	191.2	3.4	1.81	187.2	191.2	186.9	7301
1714148100	187.8	-2.4	-1.26	189.8	190.4	187.8	5400
1714061700	190.2	-0.8	-0.42	189.8	190.8	187.9	11305
1713975300	191	-1.4	-0.73	191.6	191.6	188	9010
1713888900	192.4	-0.2	-0.10	191.2	193.3	191	3867
1713802500	192.6	-1	-0.52	195.4	196.8	191.6	3910
1713543300	193.6	2.4	1.26	190.8	194.6	190	5486
1713456900	191.2	1	0.53	190.4	192.2	190	3170

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Borregaard ASA (BRGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE