Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Borregaard ASA | BRGO | Aquis Europe | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.40 | 0.20% | 196.60 | 10:40:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
195.00 | 194.00 | 196.60 | 196.20 |
BRGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 196.20 | 3.00 | 1.55% | 193.80 | 196.60 | 193.80 | 6,047 |
May 14 2024 | 193.20 | -0.40 | -0.21% | 194.60 | 194.60 | 190.20 | 2,541 |
May 13 2024 | 193.60 | -2.80 | -1.43% | 194.40 | 194.40 | 192.80 | 6,907 |
May 10 2024 | 196.40 | 4.60 | 2.40% | 192.80 | 196.40 | 192.80 | 3,411 |
May 09 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 191.80 | 0.00 |
May 08 2024 | 191.80 | 2.00 | 1.05% | 190.00 | 193.00 | 190.00 | 5,563 |
May 07 2024 | 189.80 | -2.40 | -1.25% | 192.20 | 192.20 | 189.40 | 2,533 |
May 06 2024 | 192.20 | 1.00 | 0.52% | 192.20 | 193.00 | 190.60 | 2,318 |
May 03 2024 | 191.20 | 2.40 | 1.27% | 190.00 | 194.00 | 190.00 | 3,599 |
May 02 2024 | 188.80 | -1.60 | -0.84% | 190.40 | 191.40 | 186.60 | 4,953 |
May 01 2024 | 190.40 | 0.00 | 0.00% | 190.40 | 190.40 | 190.40 | 0.00 |
Apr 30 2024 | 190.40 | -0.80 | -0.42% | 191.40 | 192.00 | 190.40 | 2,759 |
Apr 29 2024 | 191.20 | 3.40 | 1.81% | 187.20 | 191.20 | 186.90 | 7,301 |
Apr 26 2024 | 187.80 | -2.40 | -1.26% | 189.80 | 190.40 | 187.80 | 5,400 |
Apr 25 2024 | 190.20 | -0.80 | -0.42% | 189.80 | 190.80 | 187.90 | 11,305 |
Apr 24 2024 | 191.00 | -1.40 | -0.73% | 191.60 | 191.60 | 188.00 | 9,010 |
Apr 23 2024 | 192.40 | -0.20 | -0.10% | 191.20 | 193.30 | 191.00 | 3,867 |
Apr 22 2024 | 192.60 | -1.00 | -0.52% | 195.40 | 196.80 | 191.60 | 3,910 |
Apr 19 2024 | 193.60 | 2.40 | 1.26% | 190.80 | 194.60 | 190.00 | 5,486 |
Apr 18 2024 | 191.20 | 1.00 | 0.53% | 190.40 | 192.20 | 190.00 | 3,170 |
Apr 17 2024 | 190.20 | -0.80 | -0.42% | 191.00 | 195.20 | 189.60 | 3,859 |
Apr 16 2024 | 191.00 | -0.80 | -0.42% | 190.60 | 191.00 | 188.00 | 4,906 |