News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 10 | -0.22 | -2.10 | 10.21 | 10.23 | 9.858 | 540648 |
| 1742404500 | 10.215 | 0 | 0.00 | 10.125 | 10.295 | 10.115 | 845602 |
| 1742318100 | 10.215 | 0.13 | 1.29 | 10.135 | 10.23 | 10.1 | 912623 |
| 1742231700 | 10.085 | 0.14 | 1.38 | 9.996 | 10.09 | 9.944 | 587044 |
| 1741972500 | 9.948 | 0.23 | 2.37 | 9.716 | 10.005 | 9.65 | 742372 |
| 1741886100 | 9.718 | -0.05 | -0.47 | 9.716 | 9.848 | 9.693 | 229533 |
| 1741799700 | 9.764 | 0.2 | 2.09 | 9.656 | 9.848 | 9.608 | 394305 |
| 1741713300 | 9.564 | -0.07 | -0.77 | 9.618 | 9.688 | 9.482 | 575891 |
| 1741626900 | 9.638 | -0.22 | -2.25 | 9.938 | 9.95 | 9.5719999 | 446546 |
| 1741367700 | 9.86 | -0.1 | -0.98 | 9.9019999 | 10.025 | 9.812 | 242552 |
| 1741281300 | 9.958 | 0.11 | 1.08 | 9.97 | 10.085 | 9.8059999 | 584375 |
| 1741194900 | 9.852 | 0.48 | 5.08 | 9.662 | 10 | 9.57 | 576087 |
| 1741108500 | 9.376 | -0.37 | -3.82 | 9.696 | 9.718 | 9.286 | 459330 |
| 1741022100 | 9.748 | 0.13 | 1.33 | 9.6199999 | 9.766 | 9.552 | 314202 |
| 1740762900 | 9.6199999 | 0.04 | 0.38 | 9.5399999 | 9.6199999 | 9.52 | 264960 |
| 1740676500 | 9.584 | -0.02 | -0.23 | 9.566 | 9.662 | 9.532 | 192234 |
| 1740590100 | 9.606 | 0.24 | 2.54 | 9.438 | 9.606 | 9.432 | 432637 |
| 1740503700 | 9.368 | 0.19 | 2.07 | 9.154 | 9.414 | 9.154 | 424398 |
| 1740417300 | 9.178 | 0.08 | 0.90 | 9.106 | 9.226 | 9.078 | 468272 |
| 1740158100 | 9.096 | 0.06 | 0.66 | 9.103 | 9.108 | 9.002 | 389597 |
| 1740071700 | 9.036 | 0.09 | 1.03 | 8.996 | 9.098 | 8.984 | 426985 |
| 1739985300 | 8.944 | -0.1 | -1.06 | 8.974 | 9.08 | 8.924 | 688673 |
| 1739898900 | 9.0399999 | 0.23 | 2.59 | 8.808 | 9.048 | 8.8059999 | 993876 |
| 1739812500 | 8.812 | 0.05 | 0.59 | 8.832 | 8.919 | 8.69 | 1105687 |
| 1739553300 | 8.76 | 0.06 | 0.71 | 8.706 | 8.786 | 8.696 | 1100793 |
| 1739466900 | 8.698 | -0.16 | -1.85 | 8.85 | 8.8539999 | 8.564 | 1809357 |
| 1739380500 | 8.862 | -0.05 | -0.61 | 9.1199999 | 9.254 | 8.832 | 2503218 |
| 1739294100 | 8.916 | 0.04 | 0.50 | 8.8859999 | 8.916 | 8.722 | 887008 |
| 1739207700 | 8.872 | -0.17 | -1.88 | 9.052 | 9.058 | 8.786 | 1221867 |
| 1738948500 | 9.042 | 0.08 | 0.94 | 8.964 | 9.054 | 8.919 | 768338 |
| 1738862100 | 8.958 | 0.42 | 4.89 | 8.628 | 8.958 | 8.61 | 893742 |
| 1738775700 | 8.5399999 | -0.02 | -0.23 | 8.59 | 8.64 | 8.51 | 292378 |
| 1738689300 | 8.56 | 0.15 | 1.76 | 8.48 | 8.56 | 8.376 | 294716 |
| 1738602900 | 8.412 | -0.11 | -1.27 | 8.286 | 8.49 | 8.286 | 255667 |
| 1738343700 | 8.52 | 0 | 0.00 | 8.542 | 8.594 | 8.482 | 329494 |
| 1738257300 | 8.52 | 0.01 | 0.12 | 8.564 | 8.578 | 8.474 | 357185 |
| 1738170900 | 8.51 | 0.12 | 1.43 | 8.446 | 8.51 | 8.408 | 441591 |
| 1738084500 | 8.39 | -0.01 | -0.12 | 8.364 | 8.49 | 8.326 | 569565 |
| 1737998100 | 8.4 | -0.02 | -0.21 | 8.34 | 8.468 | 8.28 | 394342 |
| 1737738900 | 8.418 | 0.16 | 1.89 | 8.336 | 8.478 | 8.294 | 771103 |
| 1737652500 | 8.262 | 0.03 | 0.39 | 8.206 | 8.266 | 8.106 | 556869 |
| 1737566100 | 8.23 | -0.14 | -1.63 | 8.3859999 | 8.404 | 8.159 | 686309 |
| 1737479700 | 8.366 | 0.07 | 0.82 | 8.252 | 8.372 | 8.236 | 337734 |
| 1737393300 | 8.298 | -0.03 | -0.31 | 8.3859999 | 8.406 | 8.254 | 321118 |
| 1737134100 | 8.324 | 0.1 | 1.27 | 8.222 | 8.324 | 8.188 | 284147 |
| 1737047700 | 8.22 | -0.04 | -0.44 | 8.316 | 8.328 | 8.194 | 282854 |
| 1736961300 | 8.256 | 0.13 | 1.65 | 8.126 | 8.256 | 8.118 | 366449 |
| 1736874900 | 8.122 | 0.13 | 1.63 | 8.042 | 8.146 | 8.01 | 577099 |
| 1736788500 | 7.992 | 0.02 | 0.30 | 7.93 | 7.992 | 7.878 | 283628 |
| 1736529300 | 7.968 | 0.06 | 0.73 | 7.92 | 8.01 | 7.866 | 383159 |
| 1736442900 | 7.91 | 0.09 | 1.20 | 7.768 | 7.93 | 7.694 | 343749 |
| 1736356500 | 7.816 | 0 | 0.05 | 7.802 | 7.904 | 7.744 | 442842 |
| 1736270100 | 7.812 | -0.06 | -0.74 | 7.822 | 7.842 | 7.722 | 511440 |
| 1736183700 | 7.87 | 0.18 | 2.29 | 7.73 | 7.873 | 7.712 | 458353 |
| 1735924500 | 7.694 | -0.08 | -0.98 | 7.756 | 7.788 | 7.686 | 358430 |
| 1735838100 | 7.77 | -0.04 | -0.54 | 7.84 | 7.85 | 7.588 | 285424 |
| 1735751700 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1735665300 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1735578900 | 7.812 | -0.02 | -0.26 | 7.78 | 7.842 | 7.75 | 204374 |
| 1735319700 | 7.832 | 0.15 | 1.93 | 7.702 | 7.832 | 7.692 | 356080 |
| 1735233300 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1735146900 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1735060500 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1734974100 | 7.684 | 0 | 0.00 | 7.722 | 7.726 | 7.634 | 294812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
