ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asetek AS

Asetek AS (ASTKC)

0.498
-0.461
(-48.07%)
Closed December 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.498
Bid
0.959
Ask
0.498
Volume
15,247
0.498 Day's Range 0.498
0.00 52 Week Range 0.00
Previous Close
0.959
Open
0.498
Last Trade
15247
@
0.498
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 7,593
VWAP
0.498

ASTKC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
If people do not believe that mathematics is simple, it is only because they do not realize how complicated life is. John von Neumann
Alley-oop Alley-oop 2 minutes ago
Based on today run, this can hit penny very soon. I think, 28 billion shares were locked by South America company. They won't release them. 
HMBL
nowwhat2 nowwhat2 2 minutes ago
I reckon he was referring to this ?

https://www.youtube.com/watch?v=RLd6174bz2k


https://www.youtube.com/watch?v=qaUvZP4QXLA
Golden Cross Golden Cross 2 minutes ago
Good Info... TORVF
Oh The Wise Guy Oh The Wise Guy 2 minutes ago
Buying 95 billion Shiba @ $.000017=
=$1 660 000.00.
Sell 95 billion Shiba @ $.000029=
= $ 2 700 000.00
One million dollars profit in little over two months
SHIBUSD
Matt24777 Matt24777 2 minutes ago
VOLUME 3,999,997
PLYZ
carlson carlson 2 minutes ago
???????
NBRI
100lbStriper 100lbStriper 2 minutes ago
microby
2:01 PM

Contract signed and concluded, but you only realize after 2 or 3 years whether the collaboration is actually progressing as predicted and agreed, doc 866 has shown some of the things that „supposed partners“ do

In the end, it is not a mistake to
NLST
Edward Edward 3 minutes ago
Yes i know.

CTOR now has the product and is expected to have sales of the product in the first quarter of 2025
CTOR
iclight iclight 3 minutes ago
We actually understand how to read trial data, and what the FDA expects from P3 data, and how the MHRA is a bit player.

You still don't understand the bare basics to be investing in biotech.

How many times have you discussed your hopes and dreams about this stock with r
NWBO
glenn1919 glenn1919 3 minutes ago
SPI.............MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SPI
Boxsterfan Boxsterfan 3 minutes ago
When will the CEO dilute shareholders next?
SLS
XenaLives XenaLives 3 minutes ago
Honestly, I don't think any stock in the market is immune to AI manipulation. I also believe that COVID was domestic terrorism... so what do I know, LOL!!!
Bobbar Bobbar 3 minutes ago
I am glad to see more updates

We just need to see official news and status.

Are these the contracts already PR’d?
How many units are out there? Low or high Cap


Lawsuit and filing status?!

Audits?
UATG
Its_TradingG Its_TradingG 3 minutes ago
Since when has a class action lawsuit ever excluded anyone based on a "list" or one any individual (docsetc) LOL. 

That's why I just laugh when dudes get on here saying they will be part of the lawsuit HAHAHA like WHAT. They haven't even done any research on law firms or how class act
ENZC
bucks2pennies bucks2pennies 3 minutes ago
there appears to be no rhyme or reason in predicting an outcome in Pinkyland. Some minor event will cause a rocket launch in one stock and a major positive event result in a collapse of a pps. We have seen it all if you play on the pink field.

You said it msg, 'reasonable' is the be
GTCH
Mozy429 Mozy429 4 minutes ago
When this went down to .43 I was upset I didn't have cash in my account. Added some shares in the high 50s. (My previous 525k shares were $0.09 cents average). When Vyvanse was approved I though there was no way I'd be able to buy shares under $1. I am shocked where we are trading but happily  trans
ELTP
ElectricJester54 ElectricJester54 4 minutes ago
Ya I mean this, ZHUD and GPLS are all next year plays for me at the earliest and quite frankly, late next year most likely unless something crazy happens with one going parabolic out of nowhere.
GPLS ZHUD
johnnytrader33 johnnytrader33 4 minutes ago
This scumbag pos https://stocktwits.com/ThomasIchim/message/596040916
TSOI
Alley-oop Alley-oop 4 minutes ago
Is there any update of name change? 
SMCE
jimr1717 jimr1717 4 minutes ago
Just be patient. Every stock that I have told you was a scam has turned out to be a scam.
I am battling 100.
You have posted on more no bid, .000001, and Revoked stock boards than anyone else.

It would seem that you would remember this.

Like I have stat
ATMH
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
Hope it pays out an incredible reward, I'm hoping to get out at .03
EDXC
The Whale The Whale 5 minutes ago
I had to log out and log back in to see who you were talking about because I have that 🤡 on ignore. Without a doubt, the most misleading and misguided trader on iHub.
HMBL
k9narc k9narc 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pudu%5B512x512bbb.jpg
52172 52172 5 minutes ago
He needs a fresh pack of diapers. Its an emergency!
PHIL

Your Recent History

Delayed Upgrade Clock