Airbus SE Historical Data - AIRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719504900	130.36	-0.62	-0.47	131.68	131.68	130.04	58
1719418500	130.97999	-3.41	-2.54	135.26	136.96	130.08	926
1719332100	134.38999	-14.61	-9.81	136.13999	136.68	130.41999	2427
1719245700	149	0.28	0.19	148.47999	149.24	148.47999	134
1718986500	148.72	0.92	0.62	148.91999	148.91999	147.88	54
1718900100	147.8	0.1	0.07	148.56	148.62	147.8	125
1718813700	147.69999	-0.04	-0.03	147.74	147.88	147.69999	67
1718727300	147.74	2.62	1.81	147.62	147.97999	146.51	149
1718640900	145.12	1.36	0.95	144.78	145.12	142.88	80
1718381700	143.76	-2.78	-1.90	144.69999	144.69999	142.9	86
1718295300	146.54	-2.08	-1.40	148.32	148.32	146.54	34
1718208900	148.62	-0.14	-0.09	149.3	149.52	148.52	187
1718122500	148.76	-1.56	-1.04	149.54	149.54	148.38	199
1718036100	150.32	0	0.00	150.32	150.32	150.32	0
1717776900	150.32	-3.66	-2.38	151.8	151.8	149.32	60
1717690500	153.97999	0.78	0.51	153.97999	153.97999	153.97999	50
1717604100	153.19999	0.74	0.49	153.24	154.26	153.19999	125
1717517700	152.46	-2.52	-1.63	155.41999	155.41999	152.46	272
1717431300	154.97999	-0.62	-0.40	156.78	156.84	154.97999	99
1717172100	155.6	-4.24	-2.65	159.62	159.62	155.5	226
1717085700	159.84	2.8	1.78	159.18	159.86	159.18	87
1716999300	157.04	-1.18	-0.75	157.58	157.58	156.28	66
1716912900	158.22	-0.82	-0.52	160.3	160.3	158.22	64
1716826500	159.04	-0.08	-0.05	159.26	159.26	158.69999	137
1716567300	159.12	-2.08	-1.29	159.08	159.22	158.76	83
1716480900	161.19999	0.58	0.36	160.5	161.32	160.04	60
1716394500	160.62	-0.84	-0.52	161.68	161.68	160.62	33
1716308100	161.46	0.46	0.29	160	161.46	159.78	48
1716221700	161	2.02	1.27	160.96	161.18	160.94	182
1715962500	158.97999	-0.48	-0.30	158.97999	159.16	158.97999	22
1715876100	159.46	-0.7	-0.44	159.46	159.46	159.46	25
1715789700	160.16	1.94	1.23	159.88	160.16	159.88	74
1715703300	158.22	0.3	0.19	158.22	158.6	157.47999	458
1715616900	157.91999	-2.42	-1.51	159.12	159.12	156.86	175
1715357700	160.34	-1.82	-1.12	162.02	162.02	160.34	62
1715271300	162.16	0.18	0.11	162.28	162.28	161.69999	44
1715184900	161.97999	4.02	2.54	159.54	162.47999	159.54	358
1715098500	157.96	1.62	1.04	157.62	157.96	157.62	65
1715012100	156.34	1.94	1.26	156.34	156.34	156.34	3
1714752900	154.4	0.8	0.52	154.4	154.4	154.4	21
1714666500	153.6	-1.42	-0.92	153.3	153.69999	153.3	72
1714580100	155.02	0	0.00	155.02	155.02	155.02	0
1714493700	155.02	0.16	0.10	155.26	155.26	154.96	78
1714407300	154.86	-2.52	-1.60	155.78	155.78	154.86	125
1714148100	157.38	-1.28	-0.81	156.34	157.38	154.3	337
1714061700	158.66	-3.67	-2.26	158.66	158.66	158.66	3
1713975300	162.33	0.73	0.45	163.47999	164.41999	162.33	672
1713888900	161.6	0.36	0.22	161.56	161.6	161.56	175
1713802500	161.24	0.5	0.31	159.66	161.24	159.66	240
1713543300	160.74	-0.02	-0.01	158.22	160.74	157.84	285
1713456900	160.76	-0.36	-0.22	161.32	161.38	159.13999	269
1713370500	161.12	2.62	1.65	160.26	161.34	160.26	260
1713284100	158.5	-5.72	-3.48	157.5	159.22	157.5	169
1713197700	164.22	1.22	0.75	164.22	164.22	164.22	6
1712938500	163	0.7	0.43	163	164.71	163	28
1712852100	162.3	-2	-1.22	165.02	165.02	162.3	32
1712765700	164.3	-0.52	-0.32	164.5	164.5	164.3	4
1712679300	164.82	-6.04	-3.54	166.74	166.76	164.76	330
1712592900	170.86	2.98	1.78	170.86	170.86	170.86	4
1712333700	167.88	-0.36	-0.21	165.54	167.94	165.4	130
1712247300	168.24	0.16	0.10	168.5	168.5	168.24	45
1712160900	168.08	0.78	0.47	166.78	168.08	166.63999	58
1712074500	167.3	-4.12	-2.40	170.58	170.58	166.72	541
1711991700	171.42	0	0.00	171.42	171.42	171.42	0
1711732500	171.42	0	0.00	171.42	171.42	171.42	0
1711646100	171.42	-0.2	-0.12	171.52	171.92	171.42	188

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airbus SE (AIRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE