News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 166.44 | -0.68 | -0.41 | 166.76 | 167.44 | 165.24 | 492 |
| 1742490900 | 167.12 | -4.42 | -2.58 | 171.02 | 171.02 | 166.19999 | 765 |
| 1742404500 | 171.54 | 0.82 | 0.48 | 171.58 | 171.78 | 170.26 | 489 |
| 1742318100 | 170.72 | -0.1 | -0.06 | 170.72 | 171.1 | 170.72 | 147 |
| 1742231700 | 170.82 | 2.18 | 1.29 | 170.66 | 171.58 | 170.04 | 299 |
| 1741972500 | 168.64 | 5.84 | 3.59 | 163.22 | 168.72 | 163.22 | 553 |
| 1741886100 | 162.8 | -1.86 | -1.13 | 164.46 | 164.91999 | 162.78 | 285 |
| 1741799700 | 164.66 | 2.14 | 1.32 | 164.76 | 167.02 | 163.76 | 414 |
| 1741713300 | 162.52 | -0.86 | -0.53 | 163.8 | 163.8 | 161.84 | 455 |
| 1741626900 | 163.38 | -6.58 | -3.87 | 169.42 | 169.42 | 163.22 | 395 |
| 1741367700 | 169.96 | -3.38 | -1.95 | 173.16 | 173.62 | 168.8 | 112 |
| 1741281300 | 173.34 | -0.2 | -0.12 | 174.6 | 174.6 | 169.04 | 440 |
| 1741194900 | 173.54 | 4.82 | 2.86 | 173.98 | 174.04 | 172.4 | 367 |
| 1741108500 | 168.72 | -7.04 | -4.01 | 173.86 | 174.16 | 168.52 | 1208 |
| 1741022100 | 175.76 | 9.86 | 5.94 | 168.8 | 176.98 | 168.48 | 801 |
| 1740762900 | 165.9 | 0.96 | 0.58 | 165.9 | 165.9 | 165.9 | 2 |
| 1740676500 | 164.94 | -2.34 | -1.40 | 167.13999 | 167.13999 | 163.76 | 54 |
| 1740590100 | 167.28 | 1.58 | 0.95 | 164.69999 | 167.28 | 164.69999 | 469 |
| 1740503700 | 165.69999 | 1.34 | 0.82 | 165.1 | 165.72 | 165.08 | 866 |
| 1740417300 | 164.36 | 3.54 | 2.20 | 163.12 | 164.36 | 162.83 | 294 |
| 1740158100 | 160.82 | -3.92 | -2.38 | 162.5 | 163.32 | 160.51 | 289 |
| 1740071700 | 164.74 | -4.78 | -2.82 | 167.58 | 167.58 | 163.94 | 265 |
| 1739985300 | 169.52 | -3.7 | -2.14 | 172.94 | 172.94 | 169.38 | 173 |
| 1739898900 | 173.22 | 3.74 | 2.21 | 172.56 | 173.46 | 172.5 | 147 |
| 1739812500 | 169.48 | 0.48 | 0.28 | 169.18 | 171.34 | 169.18 | 171 |
| 1739553300 | 169 | -0.68 | -0.40 | 167.92 | 169 | 167.92 | 98 |
| 1739466900 | 169.68 | 0.04 | 0.02 | 169.92 | 170.27 | 168.72 | 240 |
| 1739380500 | 169.64 | 2.24 | 1.34 | 168.38 | 169.8 | 167.63999 | 603 |
| 1739294100 | 167.4 | -0.3 | -0.18 | 167 | 167.4 | 166.32 | 95 |
| 1739207700 | 167.69999 | 0.82 | 0.49 | 166.4 | 167.69999 | 166.34 | 97 |
| 1738948500 | 166.88 | -0.92 | -0.55 | 167.8 | 167.8 | 166.66 | 258 |
| 1738862100 | 167.8 | 1.46 | 0.88 | 167.46 | 167.8 | 167.02 | 145 |
| 1738775700 | 166.34 | -0.46 | -0.28 | 164.97999 | 166.34 | 164.97999 | 34 |
| 1738689300 | 166.8 | 0.33 | 0.20 | 167.6 | 167.6 | 165.3 | 161 |
| 1738602900 | 166.47 | -1.49 | -0.89 | 163.5 | 166.47 | 163.5 | 108 |
| 1738343700 | 167.96 | 1.3 | 0.78 | 167.96 | 167.96 | 167.96 | 3 |
| 1738257300 | 166.66 | -0.32 | -0.19 | 166.86 | 166.86 | 166.4 | 79 |
| 1738170900 | 166.97999 | -0.26 | -0.16 | 166.5 | 166.97999 | 166.5 | 39 |
| 1738084500 | 167.24 | -0.22 | -0.13 | 165.18 | 167.41999 | 165.18 | 196 |
| 1737998100 | 167.46 | 0.77 | 0.46 | 165.8 | 167.46 | 163.44 | 185 |
| 1737738900 | 166.69 | 0.31 | 0.19 | 167 | 167.12 | 166.34 | 212 |
| 1737652500 | 166.38 | 3.1 | 1.90 | 165.08 | 166.38 | 163.22 | 504 |
| 1737566100 | 163.28 | 0 | 0.00 | 163.28 | 163.28 | 163.28 | 0 |
| 1737479700 | 163.28 | -0.12 | -0.07 | 162.74 | 163.28 | 162.1 | 112 |
| 1737393300 | 163.4 | 2.42 | 1.50 | 160.82 | 163.88 | 160.82 | 137 |
| 1737134100 | 160.97999 | 3.88 | 2.47 | 158.36 | 161.41999 | 158.36 | 311 |
| 1737047700 | 157.1 | 2.08 | 1.34 | 155.9 | 157.9 | 155.9 | 112 |
| 1736961300 | 155.02 | -1.44 | -0.92 | 155.08 | 157.08 | 154.84 | 106 |
| 1736874900 | 156.46 | 0.44 | 0.28 | 154.97999 | 157.4 | 154.97999 | 246 |
| 1736788500 | 156.02 | -1.72 | -1.09 | 156 | 156.02 | 154.66 | 160 |
| 1736529300 | 157.74 | -0.92 | -0.58 | 157.54 | 157.74 | 157.06 | 67 |
| 1736442900 | 158.66 | 0.68 | 0.43 | 159.3 | 159.3 | 158.66 | 82 |
| 1736356500 | 157.97999 | 0.5 | 0.32 | 159.32 | 159.32 | 157.97999 | 59 |
| 1736270100 | 157.47999 | -0.88 | -0.56 | 159.3 | 159.3 | 157.46 | 129 |
| 1736183700 | 158.36 | -0.84 | -0.53 | 156.69999 | 158.36 | 156.06 | 56 |
| 1735924500 | 159.19999 | -0.72 | -0.45 | 158.41999 | 159.19999 | 158.41999 | 14 |
| 1735838100 | 159.91999 | 5.18 | 3.35 | 157.78 | 159.91999 | 157.78 | 342 |
| 1735751700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1735665300 | 154.74 | 0 | 0.00 | 154.58 | 154.74 | 154.46 | 51 |
| 1735578900 | 154.74 | 0.04 | 0.03 | 154.28 | 155.69999 | 154.24 | 316 |
| 1735319700 | 154.69999 | 0.62 | 0.40 | 154.72 | 154.72 | 154.41999 | 135 |
| 1735218900 | 154.08 | 0 | 0.00 | 154.08 | 154.08 | 154.08 | 0 |
| 1735132500 | 154.08 | 0 | 0.00 | 154.08 | 154.08 | 154.08 | 0 |
| 1735046100 | 154.08 | -0.4 | -0.26 | 154.1 | 154.1 | 154.08 | 74 |
| 1734974100 | 154.47999 | 1.16 | 0.76 | 154.41999 | 154.47999 | 153.72 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
