ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.1128
-0.2192
(-66.02%)
Closed December 18 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1128
Bid
0.113
Ask
0.1158
Volume
864
0.1128 Day's Range 0.1128
0.00 52 Week Range 0.00
Previous Close
0.332
Open
0.1128
Last Trade
864
@
0.1128
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 97
VWAP
0.1128

ACTIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACTIS - Frequently Asked Questions (FAQ)

What is the current Active Biotech AB share price?
The current share price of Active Biotech AB is SEK 0.1128
What is the 1 year trading range for Active Biotech AB share price?
Active Biotech AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
NUKK: Parent Firm 22% down now in the Post-Market. (That news was not taken well, despite its NON-public-offering nature.)
NUKK
TheDane TheDane 2 minutes ago
Shoulda known. The Wizard speaks and everyone hears what they fear the most.
IONQ
I ll be back I ll be back 2 minutes ago
Given we are now at 422 followers and growing against 42 in Steal land, says it all.

Followers tune in here for the facts and the insight into the news that MGON is reporting to FINRA. Given the new focus and the audited financials is why I recently double downed.

Give
MGON
TenKay TenKay 2 minutes ago
Wow…lol.
Jackxkr Jackxkr 3 minutes ago
Yah I guess, I thought she was landlord but apparently she owns all the equipment.
NWBO
Zorax Zorax 3 minutes ago
Well, it depends what 'chips' mean. ehem...clinton.
LED's are chips or have chips in them. They're amps and circuit caps and such. These are brainless and are basically a circuit control like a glorified resistor.
So I would say there is a difference between calling them computer chips
sam1933 sam1933 4 minutes ago
Quantum Computing Report
by GQI December 18, 2024
https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/
SEALSQ Corp (NASDAQ: LAES) has announced a strategic partnership with Hedera, a le
LAES
koolmc koolmc 4 minutes ago
yeah same here. Really want to know where he is getting his shares from?
RDAR
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
🐓💩 What right do you have for deleting my posts?
DJT
StocksGoneWild StocksGoneWild 5 minutes ago
Six hour later...

Most probably figure they won't drop any news prior to the holidays.
lol

https://x.com/MoonEquity/status/1869526285711729110

https://www.youtube.com/watch?v=PE6LEGd8tLM
MONI
manibiotech manibiotech 5 minutes ago
Ohh I forgot ask what is the annual GDP of US
NWBO
jimr1717 jimr1717 5 minutes ago
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/

Tesla Saves The Life Of This Man's Love Of His Life - A Testa
TSLA
ChannelTrader ChannelTrader 6 minutes ago
A great documentary on the evil perpetrated on the whole world.
I watched the Video on VAX it is sickening what they did I did see TRUMP in this video and we have discussed that many times. I hope all these people get what they deserve
meidiot meidiot 7 minutes ago
QUOTE !
"We have achieved a lot with very little Capital raised"
What in the hell has GMPR ACHIEVED this year.
Every postings have been lies.
I hope the information I have forwarded will lead to GMPR be delisted
GMPR
surfer44 surfer44 7 minutes ago
Fed Chair Jerome Powell Says, 'We're Not Allowed to Own Bitcoin' Amid Trump’s Push for Bitcoin Strategic Reserve

Mehab Qureshi
Wed, December 18, 2024 at 12:31 PM PST 3 min read

Federal Reserve Chair Jerome Powell has ruled out the possibility of the central bank
1vman 1vman 7 minutes ago
*****🚽HCMC🚽 Apparently the market dislikes "PATENT , Intellectual Property Holdings, LLC, holds & markets" and pps is reflecting that sentiment _- Wh👀ps

😬ENOUGH SAID HUZZAH !!! 😬
HCMC
santafe2 santafe2 7 minutes ago
Joe Scott has another very worthwhile video posted: How to become a dictator. There's a roadmap for Trump. We can tick off the similarities between him and other dictators as he unveils them. I'm sure the dictator that just makes him giggle like a small child is our old friend Saddam Hussein. On his
crazy horse 0 crazy horse 0 8 minutes ago
Hope so

Some interesting action today! A precursor of things to come.
RSPI
MartinLutherKing MartinLutherKing 8 minutes ago
Last call 🚀🚀🚀🚀 busting down those walls
ELAB
manibiotech manibiotech 8 minutes ago
You mean second time 
NWBO
Hoskuld Hoskuld 8 minutes ago
boi, if the company does not announce acceptance by Monday then I think it bodes badly. That gives them 3 more business days and that is enough.
AVXL
Alley-oop Alley-oop 9 minutes ago
$GRLT's new CEO has been in business for the past 20 years, successfully running organizations valued in the billions. Do you think his team would have acquired $GRLT without proper due diligence? They must have thoroughly verified all the information before announcing the merger news. Primior Inc.
GRLT
crazy horse 0 crazy horse 0 10 minutes ago
Yeah scary huh

Wow, that's one heck of a map, thanks for sharing.

173 years Of US Hurricane Strikes 1851-2024

Your Recent History

Delayed Upgrade Clock