Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accor | ACP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.39 | -0.97% | 39.89 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.18 | 39.81 | 40.24 | 40.28 |
ACP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.89 | -0.38 | -0.94% | 40.18 | 40.24 | 39.81 | 56,996 |
| May 30 2024 | 40.27 | 0.51 | 1.28% | 39.63 | 40.46 | 39.61 | 36,812 |
| May 29 2024 | 39.76 | -0.88 | -2.17% | 40.41 | 40.46 | 39.76 | 38,563 |
| May 28 2024 | 40.64 | -0.20 | -0.49% | 41.01 | 41.09 | 40.48 | 55,688 |
| May 27 2024 | 40.84 | 0.19 | 0.47% | 40.82 | 40.94 | 40.61 | 10,785 |
| May 24 2024 | 40.65 | -0.25 | -0.61% | 40.65 | 40.93 | 40.40 | 29,270 |
| May 23 2024 | 40.90 | 0.00 | 0.00% | 40.99 | 41.33 | 40.84 | 29,293 |
| May 22 2024 | 40.90 | 0.02 | 0.05% | 40.82 | 41.19 | 40.67 | 32,970 |
| May 21 2024 | 40.88 | -0.72 | -1.73% | 41.62 | 41.69 | 40.85 | 25,426 |
| May 20 2024 | 41.60 | 0.23 | 0.56% | 41.46 | 41.95 | 41.33 | 18,547 |
| May 17 2024 | 41.37 | 0.04 | 0.10% | 41.20 | 41.56 | 41.20 | 27,788 |
| May 16 2024 | 41.33 | -0.49 | -1.17% | 42.07 | 42.12 | 41.27 | 35,279 |
| May 15 2024 | 41.82 | 0.49 | 1.19% | 41.40 | 41.85 | 41.23 | 33,698 |
| May 14 2024 | 41.33 | -0.38 | -0.91% | 41.77 | 41.77 | 41.33 | 46,895 |
| May 13 2024 | 41.71 | 0.26 | 0.63% | 41.58 | 41.85 | 41.37 | 43,171 |
| May 10 2024 | 41.45 | 0.98 | 2.42% | 40.94 | 41.60 | 40.75 | 53,638 |
| May 09 2024 | 40.47 | -1.00 | -2.41% | 41.42 | 41.48 | 40.28 | 60,467 |
| May 08 2024 | 41.47 | -0.14 | -0.34% | 41.77 | 42.22 | 41.465 | 56,868 |
| May 07 2024 | 41.61 | -0.11 | -0.26% | 41.93 | 42.08 | 41.50 | 54,300 |
| May 06 2024 | 41.72 | 0.67 | 1.63% | 41.20 | 41.72 | 41.16 | 34,466 |
| May 03 2024 | 41.05 | 0.21 | 0.51% | 41.12 | 41.39 | 40.65 | 66,268 |
| May 02 2024 | 40.84 | -0.47 | -1.14% | 41.41 | 41.41 | 40.66 | 50,341 |
| May 01 2024 | 41.31 | 0.00 | 0.00% | 41.31 | 41.31 | 41.31 | 0.00 |
